Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.320 4.400 4.280 4.350 782,017 +0.01(+0.23%)
Mar 30, 2021 4.200 4.350 4.120 4.340 605,625 +0.06(+1.40%)
Mar 29, 2021 4.530 4.600 4.260 4.280 1,494,794 -0.32(-6.96%)
Mar 26, 2021 4.660 4.940 4.500 4.600 2,900,200 +0.27(+6.24%)
Mar 25, 2021 4.000 4.360 3.910 4.330 1,302,805 +0.30(+7.44%)
Mar 24, 2021 4.120 4.325 4.010 4.030 992,017 -0.09(-2.18%)
Mar 23, 2021 4.280 4.330 4.080 4.120 814,949 -0.21(-4.85%)
Mar 22, 2021 4.420 4.460 4.280 4.330 814,311 -0.10(-2.26%)
Mar 19, 2021 4.690 4.720 4.430 4.430 4,783,700 -0.24(-5.14%)
Mar 18, 2021 4.530 4.830 4.450 4.670 1,197,155 +0.16(+3.55%)
Mar 17, 2021 4.490 4.650 4.460 4.510 1,467,167 -0.03(-0.66%)
Mar 16, 2021 4.800 4.800 4.365 4.540 1,226,232 -0.25(-5.22%)
Mar 15, 2021 4.750 5.090 4.750 4.790 2,369,018 +0.02(+0.42%)
Mar 12, 2021 4.730 4.830 4.650 4.770 1,117,000 +0.02(+0.42%)
Mar 11, 2021 4.800 4.800 4.670 4.750 912,368 +0.00(+0.00%)
Mar 10, 2021 4.672 4.787 4.545 4.750 1,459,998 +0.14(+3.04%)
Mar 09, 2021 4.420 4.740 4.313 4.610 1,489,538 +0.18(+4.06%)
Mar 08, 2021 4.150 4.630 4.150 4.430 1,867,139 +0.22(+5.23%)
Mar 05, 2021 4.220 4.350 3.880 4.210 1,313,400 +0.06(+1.45%)
Mar 04, 2021 3.840 4.270 3.810 4.150 3,155,576 -0.10(-2.35%)
Mar 03, 2021 4.460 4.575 4.240 4.250 1,001,551 -0.26(-5.76%)
Mar 02, 2021 4.590 4.660 4.440 4.510 1,375,644 -0.15(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.