Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.350 4.370 4.240 4.290 661,291 -0.04(-0.92%)
Oct 28, 2022 4.230 4.360 4.140 4.330 472,860 +0.16(+3.84%)
Oct 27, 2022 4.380 4.390 4.140 4.170 578,633 -0.11(-2.57%)
Oct 26, 2022 4.240 4.360 4.225 4.280 491,695 +0.02(+0.47%)
Oct 25, 2022 4.240 4.320 4.160 4.260 566,284 +0.10(+2.40%)
Oct 24, 2022 4.000 4.240 3.900 4.160 1,402,295 +0.23(+5.85%)
Oct 21, 2022 3.930 3.970 3.815 3.930 553,004 +0.04(+1.03%)
Oct 20, 2022 3.810 3.980 3.770 3.890 531,148 +0.10(+2.64%)
Oct 19, 2022 3.890 3.916 3.770 3.790 491,765 -0.17(-4.29%)
Oct 18, 2022 3.930 4.000 3.860 3.960 501,541 +0.15(+3.94%)
Oct 17, 2022 3.720 3.829 3.670 3.810 540,961 +0.16(+4.38%)
Oct 14, 2022 3.850 3.885 3.630 3.650 646,385 -0.16(-4.20%)
Oct 13, 2022 3.630 3.825 3.570 3.810 657,243 +0.10(+2.70%)
Oct 12, 2022 3.880 3.880 3.640 3.710 728,107 -0.12(-3.13%)
Oct 11, 2022 3.850 3.920 3.700 3.830 653,929 +0.00(+0.00%)
Oct 10, 2022 3.800 3.910 3.720 3.830 761,307 +0.09(+2.41%)
Oct 07, 2022 3.780 3.875 3.700 3.740 796,063 -0.13(-3.36%)
Oct 06, 2022 3.880 3.945 3.790 3.870 619,825 +0.05(+1.31%)
Oct 05, 2022 3.790 3.850 3.610 3.820 734,869 -0.04(-1.04%)
Oct 04, 2022 3.800 3.925 3.800 3.860 852,323 +0.11(+2.93%)
Oct 03, 2022 3.720 3.775 3.590 3.750 888,378 +0.11(+3.02%)
Sep 30, 2022 3.650 3.809 3.640 3.640 1,084,586 -0.05(-1.36%)
Sep 29, 2022 3.650 3.730 3.555 3.690 1,114,535 -0.05(-1.34%)
Sep 28, 2022 3.700 3.795 3.690 3.740 909,082 +0.05(+1.36%)
Sep 27, 2022 3.570 3.735 3.520 3.690 1,008,373 +0.17(+4.83%)
Sep 26, 2022 3.570 3.735 3.460 3.520 939,375 -0.17(-4.61%)
Sep 23, 2022 3.740 3.750 3.515 3.690 1,215,696 -0.10(-2.64%)
Sep 22, 2022 3.980 3.980 3.660 3.790 1,040,185 -0.18(-4.53%)
Sep 21, 2022 3.970 4.090 3.927 3.970 755,875 +0.00(+0.00%)
Sep 20, 2022 3.650 4.105 3.590 3.970 2,026,260 +0.31(+8.47%)
Sep 19, 2022 3.650 3.720 3.470 3.660 694,995 -0.04(-1.08%)
Sep 16, 2022 3.630 3.710 3.520 3.700 2,956,064 -0.04(-1.07%)
Sep 15, 2022 3.730 3.995 3.680 3.740 1,165,165 -0.01(-0.27%)
Sep 14, 2022 3.420 3.770 3.380 3.750 1,511,362 +0.30(+8.70%)
Sep 13, 2022 3.430 3.590 3.380 3.450 589,257 -0.11(-3.09%)
Sep 12, 2022 3.580 3.580 3.360 3.560 745,031 -0.02(-0.56%)
Sep 09, 2022 3.640 3.655 3.560 3.580 750,247 -0.01(-0.28%)
Sep 08, 2022 3.450 3.630 3.450 3.590 847,129 +0.11(+3.16%)
Sep 07, 2022 3.370 3.480 3.260 3.480 725,728 +0.23(+7.08%)
Sep 06, 2022 3.390 3.420 3.215 3.250 764,582 -0.07(-2.11%)
Sep 02, 2022 3.410 3.430 3.280 3.320 465,553 -0.05(-1.48%)
Sep 01, 2022 3.390 3.390 3.300 3.370 499,706 -0.05(-1.46%)
Aug 31, 2022 3.430 3.500 3.380 3.420 539,293 +0.02(+0.59%)
Aug 30, 2022 3.460 3.520 3.360 3.400 615,712 -0.06(-1.73%)
Aug 29, 2022 3.430 3.530 3.430 3.460 362,814 -0.02(-0.57%)
Aug 26, 2022 3.700 3.700 3.450 3.480 613,032 -0.20(-5.43%)
Aug 25, 2022 3.760 3.760 3.655 3.680 561,731 -0.04(-1.08%)
Aug 24, 2022 3.520 3.740 3.520 3.720 506,276 +0.20(+5.68%)
Aug 23, 2022 3.580 3.580 3.430 3.520 576,059 -0.04(-1.12%)
Aug 22, 2022 3.490 3.665 3.430 3.560 1,188,008 +0.01(+0.28%)
Aug 19, 2022 3.700 3.730 3.490 3.550 951,471 -0.19(-5.08%)
Aug 18, 2022 3.680 3.760 3.571 3.740 570,010 +0.07(+1.91%)
Aug 17, 2022 3.720 3.760 3.645 3.670 720,479 -0.12(-3.17%)
Aug 16, 2022 3.840 3.840 3.700 3.790 715,598 -0.03(-0.79%)
Aug 15, 2022 3.690 3.850 3.610 3.820 840,696 +0.11(+2.96%)
Aug 12, 2022 3.620 3.755 3.570 3.710 812,388 +0.14(+3.92%)
Aug 11, 2022 3.520 3.640 3.490 3.570 755,010 +0.10(+2.88%)
Aug 10, 2022 3.370 3.490 3.370 3.470 565,083 +0.21(+6.44%)
Aug 09, 2022 3.380 3.410 3.230 3.260 630,654 -0.16(-4.68%)
Aug 08, 2022 3.460 3.535 3.380 3.420 616,992 +0.01(+0.29%)
Aug 05, 2022 3.220 3.450 3.180 3.410 627,562 +0.11(+3.33%)
Aug 04, 2022 3.480 3.500 3.270 3.300 731,757 -0.12(-3.51%)
Aug 03, 2022 3.050 3.520 2.980 3.420 1,903,533 +0.42(+14.00%)
Aug 02, 2022 2.930 3.090 2.900 3.000 1,137,995 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.