Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.150 9.250 8.870 8.960 1,084,235 -0.24(-2.61%)
Jul 30, 2019 9.110 9.270 8.965 9.200 641,558 +0.04(+0.44%)
Jul 29, 2019 9.400 9.410 9.080 9.160 700,061 -0.25(-2.66%)
Jul 26, 2019 9.470 9.490 9.260 9.410 491,400 +0.00(+0.00%)
Jul 25, 2019 9.500 9.540 9.210 9.410 1,066,030 -0.08(-0.84%)
Jul 24, 2019 9.580 9.660 9.410 9.490 414,640 -0.07(-0.73%)
Jul 23, 2019 9.530 9.760 9.470 9.560 906,418 +0.07(+0.74%)
Jul 22, 2019 9.460 9.510 9.360 9.490 975,777 +0.05(+0.53%)
Jul 19, 2019 9.200 9.540 9.190 9.440 1,332,400 +0.22(+2.39%)
Jul 18, 2019 9.250 9.260 9.005 9.220 872,974 -0.02(-0.22%)
Jul 17, 2019 9.380 9.530 9.070 9.240 1,461,043 +0.09(+0.98%)
Jul 16, 2019 9.360 9.360 9.130 9.150 589,813 -0.20(-2.14%)
Jul 15, 2019 9.220 9.500 9.190 9.350 689,791 +0.18(+1.96%)
Jul 12, 2019 9.200 9.275 8.980 9.170 698,200 -0.02(-0.22%)
Jul 11, 2019 9.230 9.500 9.140 9.190 1,308,160 +0.00(+0.00%)
Jul 10, 2019 8.680 9.285 8.570 9.190 1,133,390 +0.56(+6.49%)
Jul 09, 2019 8.740 8.850 8.600 8.630 492,372 -0.14(-1.60%)
Jul 08, 2019 8.720 8.800 8.580 8.770 761,932 +0.07(+0.80%)
Jul 05, 2019 8.410 8.760 8.340 8.700 591,400 +0.24(+2.84%)
Jul 03, 2019 8.510 8.598 8.335 8.460 332,700 -0.04(-0.47%)
Jul 02, 2019 8.650 8.690 8.450 8.500 626,555 -0.20(-2.30%)
Jul 01, 2019 8.900 8.920 8.450 8.700 991,043 -0.11(-1.25%)
Jun 28, 2019 8.600 8.860 8.430 8.810 2,205,100 +0.18(+2.09%)
Jun 27, 2019 8.510 8.840 8.490 8.630 1,496,413 +0.16(+1.89%)
Jun 26, 2019 8.590 8.700 8.410 8.470 713,264 -0.07(-0.82%)
Jun 25, 2019 8.640 8.750 8.440 8.540 754,453 -0.07(-0.81%)
Jun 24, 2019 8.750 8.820 8.610 8.610 732,295 -0.11(-1.26%)
Jun 21, 2019 8.870 8.930 8.650 8.720 1,050,200 -0.20(-2.24%)
Jun 20, 2019 9.200 9.220 8.900 8.920 699,736 -0.19(-2.09%)
Jun 19, 2019 9.210 9.255 9.040 9.110 593,800 -0.02(-0.22%)
Jun 18, 2019 9.240 9.250 8.940 9.130 1,012,196 +0.18(+2.01%)
Jun 17, 2019 8.820 8.970 8.700 8.950 419,546 +0.20(+2.29%)
Jun 14, 2019 8.800 8.930 8.720 8.750 520,400 -0.12(-1.35%)
Jun 13, 2019 8.680 8.910 8.630 8.870 456,074 +0.23(+2.66%)
Jun 12, 2019 8.490 8.690 8.290 8.640 471,041 +0.09(+1.05%)
Jun 11, 2019 8.600 8.610 8.370 8.550 635,072 +0.05(+0.59%)
Jun 10, 2019 8.390 8.510 8.320 8.500 704,057 +0.15(+1.80%)
Jun 07, 2019 8.270 8.450 8.260 8.350 387,200 +0.06(+0.72%)
Jun 06, 2019 8.500 8.510 8.250 8.290 411,833 -0.17(-2.01%)
Jun 05, 2019 8.400 8.500 8.190 8.460 627,788 +0.10(+1.20%)
Jun 04, 2019 8.300 8.440 8.170 8.360 725,659 +0.17(+2.08%)
Jun 03, 2019 8.340 8.440 8.140 8.190 696,296 -0.21(-2.50%)
May 31, 2019 8.390 8.505 8.330 8.400 727,800 -0.07(-0.83%)
May 30, 2019 8.990 9.040 8.220 8.470 1,525,742 -0.46(-5.15%)
May 29, 2019 8.860 8.980 8.730 8.930 843,973 +0.06(+0.68%)
May 28, 2019 8.710 8.960 8.690 8.870 851,075 +0.18(+2.07%)
May 24, 2019 8.610 8.770 8.580 8.690 540,700 +0.11(+1.28%)
May 23, 2019 8.480 8.640 8.360 8.580 597,131 -0.02(-0.23%)
May 22, 2019 8.650 8.745 8.530 8.600 479,281 -0.08(-0.92%)
May 21, 2019 8.710 8.860 8.630 8.680 696,983 +0.02(+0.23%)
May 20, 2019 8.510 8.780 8.480 8.660 562,315 +0.03(+0.35%)
May 17, 2019 8.370 8.760 8.290 8.630 679,200 +0.18(+2.13%)
May 16, 2019 8.500 8.640 8.415 8.450 794,448 -0.03(-0.35%)
May 15, 2019 8.180 8.510 8.170 8.480 729,418 +0.23(+2.79%)
May 14, 2019 8.170 8.410 8.084 8.250 597,907 +0.06(+0.73%)
May 13, 2019 8.150 8.240 8.010 8.190 739,069 -0.16(-1.92%)
May 10, 2019 8.450 8.450 8.145 8.350 989,300 -0.11(-1.30%)
May 09, 2019 8.040 8.520 8.040 8.460 1,330,275 +0.20(+2.42%)
May 08, 2019 8.020 8.438 7.950 8.260 1,065,105 +0.23(+2.86%)
May 07, 2019 7.940 8.040 7.690 8.030 1,347,662 -0.14(-1.71%)
May 06, 2019 7.730 8.210 7.720 8.170 1,919,260 +0.21(+2.64%)
May 03, 2019 6.950 8.100 6.950 7.960 4,994,000 +1.19(+17.58%)
May 02, 2019 6.660 6.880 6.560 6.770 1,514,267 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.