Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.430 6.430 6.430 0 -0.13(-1.98%)
Mar 28, 2018 6.300 6.720 6.270 6.560 827,398 +0.30(+4.79%)
Mar 27, 2018 6.290 6.680 6.150 6.260 637,901 -0.05(-0.79%)
Mar 26, 2018 6.620 6.650 6.135 6.310 1,058,283 -0.15(-2.32%)
Mar 23, 2018 6.920 6.930 6.450 6.460 1,203,101 -0.40(-5.83%)
Mar 22, 2018 7.120 7.200 6.780 6.860 789,214 -0.38(-5.25%)
Mar 21, 2018 7.380 7.550 7.050 7.240 697,898 -0.22(-2.95%)
Mar 20, 2018 7.380 7.470 7.200 7.460 330,903 +0.12(+1.63%)
Mar 19, 2018 7.290 7.430 7.210 7.340 495,727 +0.04(+0.55%)
Mar 16, 2018 7.570 7.570 7.190 7.300 938,542 -0.23(-3.05%)
Mar 15, 2018 7.610 7.740 7.220 7.530 573,978 +0.02(+0.27%)
Mar 14, 2018 7.810 7.810 7.340 7.510 878,034 -0.30(-3.84%)
Mar 13, 2018 8.000 8.040 7.641 7.810 665,946 -0.14(-1.70%)
Mar 12, 2018 7.910 8.180 7.400 7.945 1,026,205 -0.29(-3.58%)
Mar 09, 2018 8.140 8.260 7.900 8.240 605,798 +0.18(+2.23%)
Mar 08, 2018 8.450 8.460 7.930 8.060 523,243 -0.32(-3.82%)
Mar 07, 2018 8.610 8.780 8.360 8.380 617,353 -0.24(-2.78%)
Mar 06, 2018 8.780 8.780 8.440 8.620 343,913 -0.11(-1.26%)
Mar 05, 2018 8.380 8.760 8.260 8.730 333,452 +0.34(+4.05%)
Mar 02, 2018 7.800 8.440 7.630 8.390 505,707 +0.55(+7.02%)
Mar 01, 2018 8.270 8.310 7.650 7.840 791,989 -0.47(-5.66%)
Feb 28, 2018 8.920 8.920 8.260 8.310 538,327 -0.59(-6.63%)
Feb 27, 2018 8.420 9.050 8.360 8.900 615,855 +0.43(+5.08%)
Feb 26, 2018 8.320 8.620 8.290 8.470 501,638 +0.16(+1.93%)
Feb 23, 2018 8.280 8.370 8.080 8.310 322,948 +0.05(+0.61%)
Feb 22, 2018 8.360 8.450 8.190 8.260 437,898 -0.11(-1.31%)
Feb 21, 2018 8.260 8.500 8.260 8.370 537,925 +0.13(+1.58%)
Feb 20, 2018 8.320 8.520 8.160 8.240 429,981 -0.17(-2.02%)
Feb 16, 2018 8.410 8.410 8.410 0 +0.03(+0.36%)
Feb 15, 2018 8.240 8.640 8.210 8.380 451,307 +0.21(+2.57%)
Feb 14, 2018 7.690 8.205 7.600 8.170 578,214 +0.42(+5.42%)
Feb 13, 2018 7.760 7.780 7.610 7.750 233,500 -0.02(-0.26%)
Feb 12, 2018 7.970 8.060 7.750 7.770 362,049 -0.11(-1.40%)
Feb 09, 2018 8.260 8.348 7.730 7.880 754,347 -0.29(-3.55%)
Feb 08, 2018 8.440 8.640 8.220 8.170 526,030 -0.01(-0.12%)
Feb 07, 2018 7.540 8.280 7.430 8.180 595,130 +0.65(+8.70%)
Feb 06, 2018 7.790 7.990 7.510 7.525 895,774 -0.49(-6.17%)
Feb 05, 2018 8.610 8.650 8.020 8.020 561,372 -0.63(-7.28%)
Feb 02, 2018 9.020 9.040 8.630 8.650 554,139 -0.37(-4.10%)
Feb 01, 2018 8.920 9.040 8.779 9.020 305,334 +0.09(+1.01%)
Jan 31, 2018 9.290 9.340 8.900 8.930 564,945 -0.36(-3.88%)
Jan 30, 2018 9.500 9.500 9.100 9.290 489,076 -0.39(-4.03%)
Jan 29, 2018 9.470 9.700 9.370 9.680 489,579 +0.23(+2.43%)
Jan 26, 2018 9.230 9.470 9.110 9.450 317,629 +0.22(+2.38%)
Jan 25, 2018 9.160 9.470 9.062 9.230 375,078 +0.07(+0.76%)
Jan 24, 2018 9.000 9.270 8.900 9.160 307,960 +0.12(+1.33%)
Jan 23, 2018 9.020 9.090 8.760 9.040 461,627 -0.01(-0.11%)
Jan 22, 2018 8.850 9.070 8.785 9.050 455,968 +0.22(+2.49%)
Jan 19, 2018 8.620 8.840 8.500 8.830 412,801 +0.21(+2.44%)
Jan 18, 2018 8.700 9.050 8.550 8.620 939,681 -0.08(-0.92%)
Jan 17, 2018 9.220 9.250 8.660 8.700 1,121,834 -0.52(-5.64%)
Jan 16, 2018 9.700 9.700 9.390 9.220 1,250,421 -0.38(-3.96%)
Jan 12, 2018 9.600 9.600 9.600 0 -0.52(-5.14%)
Jan 11, 2018 9.750 10.59 9.490 10.12 1,943,089 +0.50(+5.20%)
Jan 10, 2018 9.130 9.710 9.020 9.620 902,764 +0.49(+5.37%)
Jan 09, 2018 8.980 9.150 8.630 9.130 1,390,089 +0.14(+1.56%)
Jan 08, 2018 9.510 9.640 8.700 8.990 1,392,589 -0.48(-5.07%)
Jan 05, 2018 9.830 10.18 9.150 9.470 1,496,215 +0.05(+0.53%)
Jan 04, 2018 9.460 9.670 9.310 9.420 344,107 -0.02(-0.21%)
Jan 03, 2018 9.430 9.530 9.180 9.440 787,872 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.