Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.100 1.180 1.030 1.180 3,426,624 +0.06(+5.36%)
Apr 27, 2023 1.080 1.120 1.040 1.120 2,347,308 +0.03(+2.75%)
Apr 26, 2023 1.150 1.150 1.070 1.090 1,757,901 -0.06(-5.22%)
Apr 25, 2023 1.210 1.220 1.130 1.150 1,611,703 -0.06(-4.96%)
Apr 24, 2023 1.210 1.280 1.170 1.210 2,888,819 -0.01(-0.82%)
Apr 21, 2023 1.200 1.235 1.191 1.220 1,942,476 +0.03(+2.52%)
Apr 20, 2023 1.210 1.270 1.180 1.190 1,831,117 -0.02(-1.65%)
Apr 19, 2023 1.250 1.250 1.150 1.210 2,802,109 -0.01(-0.82%)
Apr 18, 2023 1.290 1.320 1.200 1.220 3,774,289 -0.09(-6.87%)
Apr 17, 2023 1.270 1.460 1.220 1.310 7,650,574 +0.01(+0.77%)
Apr 14, 2023 1.700 1.710 1.260 1.300 18,112,888 -0.53(-28.96%)
Apr 13, 2023 2.140 2.240 1.710 1.830 26,394,214 -1.18(-39.20%)
Apr 12, 2023 3.080 3.110 2.970 3.010 1,472,013 -0.07(-2.27%)
Apr 11, 2023 3.120 3.150 3.070 3.080 736,673 -0.05(-1.60%)
Apr 10, 2023 3.150 3.170 3.090 3.130 869,200 -0.02(-0.63%)
Apr 06, 2023 3.230 3.230 3.135 3.150 1,522,760 -0.08(-2.48%)
Apr 05, 2023 3.240 3.260 3.190 3.230 685,355 -0.03(-0.92%)
Apr 04, 2023 3.300 3.350 3.220 3.260 955,810 -0.02(-0.61%)
Apr 03, 2023 3.450 3.450 3.260 3.280 729,887 -0.18(-5.20%)
Mar 31, 2023 3.330 3.485 3.295 3.460 2,539,831 +0.14(+4.22%)
Mar 30, 2023 3.300 3.345 3.265 3.320 818,877 +0.02(+0.61%)
Mar 29, 2023 3.300 3.310 3.260 3.300 580,106 +0.02(+0.61%)
Mar 28, 2023 3.320 3.325 3.255 3.280 526,157 -0.05(-1.50%)
Mar 27, 2023 3.420 3.435 3.305 3.330 706,813 -0.03(-0.89%)
Mar 24, 2023 3.340 3.380 3.296 3.360 792,670 +0.00(+0.00%)
Mar 23, 2023 3.360 3.420 3.330 3.360 916,479 +0.01(+0.30%)
Mar 22, 2023 3.510 3.510 3.350 3.350 1,321,059 -0.15(-4.29%)
Mar 21, 2023 3.500 3.560 3.450 3.500 887,336 +0.05(+1.45%)
Mar 20, 2023 3.550 3.610 3.430 3.450 956,985 -0.10(-2.82%)
Mar 17, 2023 3.580 3.640 3.480 3.550 2,469,055 -0.07(-1.93%)
Mar 16, 2023 3.490 3.645 3.455 3.620 1,165,833 +0.08(+2.26%)
Mar 15, 2023 3.560 3.620 3.485 3.540 1,345,726 -0.10(-2.75%)
Mar 14, 2023 3.660 3.830 3.525 3.640 2,794,777 +0.08(+2.25%)
Mar 13, 2023 3.540 3.715 3.505 3.560 1,565,087 -0.06(-1.66%)
Mar 10, 2023 3.890 3.890 3.550 3.620 3,001,964 -0.26(-6.70%)
Mar 09, 2023 4.020 4.025 3.865 3.880 1,019,373 -0.13(-3.24%)
Mar 08, 2023 4.100 4.100 3.990 4.010 673,188 -0.09(-2.20%)
Mar 07, 2023 4.130 4.205 4.070 4.100 563,586 +0.01(+0.24%)
Mar 06, 2023 4.110 4.140 4.010 4.090 1,427,535 -0.05(-1.21%)
Mar 03, 2023 4.220 4.260 4.080 4.140 1,238,070 -0.11(-2.59%)
Mar 02, 2023 4.290 4.340 4.230 4.250 753,138 -0.09(-2.07%)
Mar 01, 2023 4.350 4.410 4.280 4.340 1,389,296 +0.02(+0.46%)
Feb 28, 2023 4.420 4.500 4.310 4.320 1,709,821 -0.16(-3.57%)
Feb 27, 2023 4.390 4.510 4.350 4.480 1,381,345 +0.10(+2.28%)
Feb 24, 2023 4.350 4.430 4.340 4.380 847,540 -0.05(-1.13%)
Feb 23, 2023 4.450 4.480 4.390 4.430 783,256 +0.03(+0.68%)
Feb 22, 2023 4.500 4.525 4.390 4.400 1,009,659 -0.10(-2.22%)
Feb 21, 2023 4.530 4.580 4.490 4.500 690,321 -0.07(-1.53%)
Feb 17, 2023 4.600 4.620 4.541 4.570 579,163 -0.01(-0.22%)
Feb 16, 2023 4.620 4.650 4.565 4.580 1,017,943 -0.08(-1.72%)
Feb 15, 2023 4.650 4.700 4.539 4.660 475,729 -0.02(-0.43%)
Feb 14, 2023 4.650 4.750 4.630 4.680 694,797 -0.02(-0.43%)
Feb 13, 2023 4.600 4.740 4.570 4.700 717,812 +0.11(+2.40%)
Feb 10, 2023 4.570 4.625 4.570 4.590 494,661 +0.00(+0.00%)
Feb 09, 2023 4.610 4.630 4.555 4.590 537,954 +0.03(+0.66%)
Feb 08, 2023 4.510 4.570 4.480 4.560 974,808 +0.04(+0.88%)
Feb 07, 2023 4.520 4.565 4.445 4.520 568,769 +0.00(+0.00%)
Feb 06, 2023 4.700 4.700 4.490 4.520 937,253 -0.17(-3.62%)
Feb 03, 2023 4.690 4.775 4.640 4.690 624,105 -0.07(-1.47%)
Feb 02, 2023 4.620 4.790 4.610 4.760 1,232,920 +0.17(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.