Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.490 7.570 7.320 7.390 1,508,300 -0.03(-0.40%)
Mar 28, 2019 7.650 7.700 7.190 7.420 2,595,258 -0.19(-2.50%)
Mar 27, 2019 8.000 8.050 7.435 7.610 1,137,586 -0.38(-4.76%)
Mar 26, 2019 8.150 8.200 7.885 7.990 1,147,032 -0.07(-0.87%)
Mar 25, 2019 8.280 8.330 8.020 8.060 1,174,387 -0.30(-3.59%)
Mar 22, 2019 8.450 8.530 8.310 8.360 854,300 -0.14(-1.65%)
Mar 21, 2019 8.170 8.500 8.080 8.500 832,387 +0.28(+3.41%)
Mar 20, 2019 8.100 8.280 7.910 8.220 826,162 +0.12(+1.48%)
Mar 19, 2019 8.220 8.220 7.915 8.100 1,404,958 -0.07(-0.86%)
Mar 18, 2019 8.120 8.510 7.950 8.170 1,250,597 +0.00(+0.00%)
Mar 15, 2019 7.910 8.800 7.800 8.170 4,407,900 -0.17(-2.04%)
Mar 14, 2019 8.710 8.710 8.300 8.340 1,878,670 -0.39(-4.47%)
Mar 13, 2019 8.730 8.820 8.580 8.730 895,191 +0.04(+0.46%)
Mar 12, 2019 8.600 8.710 8.530 8.690 684,838 +0.04(+0.46%)
Mar 11, 2019 8.600 8.720 8.210 8.650 975,194 +0.09(+1.05%)
Mar 08, 2019 8.440 8.855 8.411 8.560 2,800,400 +0.03(+0.35%)
Mar 07, 2019 8.310 8.555 8.200 8.530 1,534,754 +0.23(+2.77%)
Mar 06, 2019 8.430 8.460 8.250 8.300 1,243,752 -0.12(-1.43%)
Mar 05, 2019 8.540 8.650 8.340 8.420 2,366,297 -0.10(-1.17%)
Mar 04, 2019 8.500 8.730 8.350 8.520 1,134,735 +0.05(+0.59%)
Mar 01, 2019 8.520 8.650 8.430 8.470 914,600 -0.01(-0.12%)
Feb 28, 2019 8.500 8.590 8.220 8.480 807,176 -0.03(-0.35%)
Feb 27, 2019 8.180 8.560 8.110 8.510 712,709 +0.29(+3.53%)
Feb 26, 2019 8.250 8.250 8.010 8.220 988,319 -0.04(-0.48%)
Feb 25, 2019 8.300 8.350 8.160 8.260 768,975 +0.01(+0.12%)
Feb 22, 2019 8.270 8.470 8.200 8.250 570,800 -0.01(-0.12%)
Feb 21, 2019 8.280 8.300 8.160 8.260 546,615 +0.00(+0.00%)
Feb 20, 2019 8.200 8.340 8.130 8.260 910,397 +0.05(+0.61%)
Feb 19, 2019 8.000 8.210 7.990 8.210 694,423 +0.22(+2.75%)
Feb 15, 2019 7.900 7.990 7.790 7.990 446,400 +0.13(+1.65%)
Feb 14, 2019 7.700 7.980 7.700 7.860 607,844 +0.12(+1.55%)
Feb 13, 2019 7.670 7.950 7.670 7.740 959,535 +0.06(+0.78%)
Feb 12, 2019 7.670 7.730 7.440 7.680 741,701 +0.08(+1.05%)
Feb 11, 2019 7.560 7.750 7.500 7.600 871,878 +0.10(+1.33%)
Feb 08, 2019 7.190 7.500 7.190 7.500 687,400 +0.28(+3.88%)
Feb 07, 2019 7.260 7.420 7.070 7.220 598,343 -0.09(-1.23%)
Feb 06, 2019 7.280 7.485 7.190 7.310 1,263,004 +0.03(+0.41%)
Feb 05, 2019 7.320 7.600 7.210 7.280 1,406,603 -0.03(-0.41%)
Feb 04, 2019 7.010 7.430 6.910 7.310 1,867,100 +0.30(+4.28%)
Feb 01, 2019 7.190 7.240 6.990 7.010 1,482,600 -0.18(-2.50%)
Jan 31, 2019 6.940 7.390 6.870 7.190 1,677,315 +0.27(+3.90%)
Jan 30, 2019 6.990 7.100 6.849 6.920 580,594 -0.01(-0.14%)
Jan 29, 2019 7.080 7.160 6.900 6.930 661,360 -0.07(-1.00%)
Jan 28, 2019 7.630 7.750 6.930 7.000 2,265,594 -0.73(-9.44%)
Jan 25, 2019 7.580 7.855 7.480 7.730 503,100 +0.19(+2.52%)
Jan 24, 2019 7.750 7.830 7.430 7.540 860,502 -0.20(-2.58%)
Jan 23, 2019 7.630 7.750 7.360 7.740 1,318,391 +0.16(+2.11%)
Jan 22, 2019 7.670 7.681 7.340 7.580 693,528 -0.22(-2.82%)
Jan 18, 2019 7.600 7.880 7.530 7.800 1,340,300 +0.24(+3.17%)
Jan 17, 2019 7.350 7.760 7.350 7.560 923,541 +0.08(+1.07%)
Jan 16, 2019 7.280 7.810 7.100 7.480 1,835,898 +0.45(+6.40%)
Jan 15, 2019 6.810 7.110 6.810 7.030 790,180 +0.23(+3.38%)
Jan 14, 2019 7.030 7.085 6.780 6.800 897,182 -0.30(-4.23%)
Jan 11, 2019 6.900 7.160 6.600 7.100 1,116,500 +0.15(+2.16%)
Jan 10, 2019 7.230 7.250 6.890 6.950 943,082 -0.30(-4.14%)
Jan 09, 2019 7.000 7.420 7.000 7.250 1,445,735 +0.25(+3.57%)
Jan 08, 2019 6.740 7.060 6.580 7.000 1,936,301 +0.36(+5.42%)
Jan 07, 2019 6.290 6.860 6.290 6.640 2,101,742 +0.49(+7.97%)
Jan 04, 2019 5.830 6.380 5.805 6.150 1,853,400 +0.45(+7.89%)
Jan 03, 2019 6.070 6.070 5.670 5.700 705,978 -0.46(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.