Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeutics, Inc. - Common Stock (NQ: VYGR )

3.970 -0.200 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 4.210 4.310 4.120 4.170 258,365 -0.09(-2.11%)
Mar 07, 2025 4.120 4.320 4.060 4.260 425,919 +0.12(+2.90%)
Mar 06, 2025 4.100 4.180 4.040 4.140 234,006 -0.01(-0.24%)
Mar 05, 2025 3.990 4.160 3.965 4.150 287,096 +0.19(+4.80%)
Mar 04, 2025 3.880 4.000 3.800 3.960 408,755 +0.05(+1.28%)
Mar 03, 2025 4.130 4.130 3.880 3.910 383,912 -0.17(-4.17%)
Feb 28, 2025 4.000 4.080 3.910 4.080 264,968 +0.07(+1.75%)
Feb 27, 2025 4.130 4.130 4.000 4.010 245,907 -0.12(-2.91%)
Feb 26, 2025 4.120 4.190 4.056 4.130 243,760 +0.01(+0.24%)
Feb 25, 2025 4.130 4.200 4.030 4.120 272,772 +0.02(+0.49%)
Feb 24, 2025 4.210 4.218 4.080 4.100 279,660 -0.12(-2.84%)
Feb 21, 2025 4.290 4.354 4.205 4.220 282,622 -0.04(-0.94%)
Feb 20, 2025 4.360 4.390 4.210 4.260 312,385 -0.04(-0.93%)
Feb 19, 2025 4.310 4.420 4.220 4.300 256,402 -0.01(-0.23%)
Feb 18, 2025 4.260 4.530 4.230 4.310 411,197 +0.08(+1.89%)
Feb 14, 2025 4.380 4.600 4.200 4.230 442,052 -0.15(-3.42%)
Feb 13, 2025 4.430 4.520 4.321 4.380 392,032 -0.04(-0.90%)
Feb 12, 2025 4.240 4.440 4.001 4.420 765,155 +0.21(+5.11%)
Feb 11, 2025 5.160 5.200 4.125 4.205 1,381,929 -1.12(-20.96%)
Feb 10, 2025 5.480 5.480 5.252 5.320 282,423 -0.10(-1.85%)
Feb 07, 2025 5.610 5.655 5.375 5.420 232,361 -0.18(-3.21%)
Feb 06, 2025 5.680 5.730 5.585 5.600 170,832 -0.06(-1.06%)
Feb 05, 2025 5.560 5.775 5.550 5.660 248,296 +0.13(+2.35%)
Feb 04, 2025 5.330 5.540 5.280 5.530 231,181 +0.20(+3.75%)
Feb 03, 2025 5.250 5.440 5.160 5.330 279,405 -0.12(-2.20%)
Jan 31, 2025 5.580 5.750 5.440 5.450 434,255 -0.16(-2.85%)
Jan 30, 2025 5.600 5.760 5.490 5.610 218,475 +0.09(+1.63%)
Jan 29, 2025 5.540 5.648 5.420 5.520 224,636 -0.08(-1.43%)
Jan 28, 2025 5.620 5.645 5.320 5.600 280,016 -0.03(-0.53%)
Jan 27, 2025 5.600 5.960 5.578 5.630 434,184 +0.01(+0.18%)
Jan 24, 2025 5.540 5.700 5.400 5.620 316,828 +0.09(+1.63%)
Jan 23, 2025 5.410 5.610 5.292 5.530 359,461 +0.10(+1.84%)
Jan 22, 2025 5.230 5.450 5.140 5.430 278,659 +0.21(+4.02%)
Jan 21, 2025 5.150 5.250 5.020 5.220 344,257 +0.15(+2.96%)
Jan 17, 2025 5.130 5.145 5.050 5.070 211,660 +0.01(+0.20%)
Jan 16, 2025 5.180 5.180 4.990 5.060 363,720 -0.13(-2.50%)
Jan 15, 2025 5.180 5.450 5.120 5.190 398,045 +0.14(+2.77%)
Jan 14, 2025 5.350 5.350 5.025 5.050 445,557 -0.23(-4.36%)
Jan 13, 2025 5.340 5.350 5.140 5.280 362,817 -0.17(-3.12%)
Jan 10, 2025 5.650 5.750 5.350 5.450 615,437 -0.28(-4.89%)
Jan 08, 2025 5.910 5.955 5.660 5.730 354,208 -0.19(-3.21%)
Jan 07, 2025 6.010 6.270 5.885 5.920 248,745 -0.10(-1.66%)
Jan 06, 2025 6.100 6.150 5.970 6.020 481,757 -0.02(-0.33%)
Jan 03, 2025 6.030 6.180 5.980 6.040 271,115 +0.07(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.