Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.530 +0.030 (+1.20%)
Streaming Delayed Price Updated: 11:07 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.550 2.550 2.530 2.530 1,421 +0.03(+1.20%)
Aug 29, 2024 2.480 2.500 2.480 2.500 10,157 +0.01(+0.40%)
Aug 27, 2024 2.490 70 -0.19(-7.09%)
Aug 26, 2024 2.500 2.680 2.470 2.680 15,188 +0.16(+6.35%)
Aug 23, 2024 2.540 2.660 2.490 2.520 16,380 -0.06(-2.33%)
Aug 22, 2024 2.580 2.580 2.580 2.580 121 -0.02(-0.77%)
Aug 21, 2024 2.590 2.630 2.535 2.600 2,704 +0.08(+3.26%)
Aug 20, 2024 2.403 2.570 2.403 2.518 3,186 -0.01(-0.48%)
Aug 19, 2024 2.492 2.530 2.395 2.530 2,879 +0.24(+10.48%)
Aug 13, 2024 2.290 0 -0.28(-10.89%)
Aug 12, 2024 2.569 2.570 2.508 2.570 2,744 +0.32(+14.22%)
Aug 09, 2024 2.250 2.250 2.250 2.250 1,444 +0.05(+2.27%)
Aug 08, 2024 2.240 2.240 2.200 2.200 5,519 +0.11(+5.26%)
Aug 07, 2024 2.300 2.330 1.780 2.090 20,117 -0.46(-18.04%)
Aug 05, 2024 2.550 113 +0.17(+7.37%)
Jul 31, 2024 2.375 4 +0.19(+8.70%)
Jul 29, 2024 2.185 0 -0.04(-1.58%)
Jul 26, 2024 2.541 2.555 2.200 2.220 27,904 -0.33(-12.94%)
Jul 25, 2024 2.500 2.550 2.490 2.550 1,000 -0.04(-1.54%)
Jul 24, 2024 2.580 2.590 2.540 2.590 801 +0.00(+0.00%)
Jul 23, 2024 2.580 2.750 2.500 2.590 4,472 +0.09(+3.49%)
Jul 22, 2024 2.503 2.503 2.503 2.503 550 +0.13(+5.59%)
Jul 18, 2024 2.370 20 -0.08(-3.27%)
Jul 17, 2024 2.480 2.525 2.450 2.450 2,256 -0.09(-3.73%)
Jul 16, 2024 2.470 2.560 2.470 2.545 2,263 +0.04(+1.39%)
Jul 15, 2024 2.330 2.622 2.330 2.510 8,602 +0.19(+8.42%)
Jul 12, 2024 2.230 2.315 2.230 2.315 1,828 +0.08(+3.81%)
Jul 11, 2024 2.230 2.230 2.230 2.230 1,004 -0.03(-1.33%)
Jul 10, 2024 2.200 2.260 2.180 2.260 3,301 +0.03(+1.35%)
Jul 09, 2024 2.200 2.230 2.200 2.230 428 +0.03(+1.36%)
Jul 08, 2024 2.230 2.230 2.200 2.200 3,400 -0.03(-1.35%)
Jul 05, 2024 2.220 2.230 2.130 2.230 4,215 +0.02(+1.13%)
Jul 03, 2024 2.110 2.205 2.110 2.205 400 -0.04(-2.00%)
Jul 02, 2024 2.130 2.250 2.110 2.250 3,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.