Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 41.01 42.08 40.58 42.07 144,124 +1.06(+2.58%)
Oct 01, 2024 41.00 41.16 40.21 41.01 104,406 +0.06(+0.15%)
Sep 30, 2024 40.88 41.20 40.42 40.95 240,624 +0.07(+0.17%)
Sep 27, 2024 40.98 41.40 40.43 40.88 100,170 +0.09(+0.22%)
Sep 26, 2024 40.35 41.30 40.00 40.79 264,318 +0.94(+2.36%)
Sep 25, 2024 40.31 40.34 39.69 39.85 202,908 -0.46(-1.14%)
Sep 24, 2024 40.51 40.80 40.19 40.31 161,408 +0.02(+0.05%)
Sep 23, 2024 40.70 41.12 40.17 40.29 133,413 +0.03(+0.07%)
Sep 20, 2024 40.43 41.36 40.24 40.26 324,923 -0.86(-2.09%)
Sep 19, 2024 39.88 41.55 39.16 41.12 242,899 +2.59(+6.72%)
Sep 18, 2024 39.19 39.65 38.28 38.53 56,964 -0.52(-1.33%)
Sep 17, 2024 39.30 39.66 38.84 39.05 68,583 +0.08(+0.21%)
Sep 16, 2024 38.22 39.01 38.18 38.97 117,586 +0.90(+2.36%)
Sep 13, 2024 37.59 38.49 37.59 38.07 91,513 +0.59(+1.57%)
Sep 12, 2024 37.14 37.56 37.03 37.48 63,344 +0.34(+0.92%)
Sep 11, 2024 37.43 37.92 36.10 37.14 91,567 -0.36(-0.96%)
Sep 10, 2024 37.42 37.56 37.01 37.50 84,698 +0.32(+0.86%)
Sep 09, 2024 37.78 38.19 37.16 37.18 69,986 -0.41(-1.09%)
Sep 06, 2024 38.78 39.20 37.40 37.59 92,670 -1.31(-3.37%)
Sep 05, 2024 38.52 39.23 38.26 38.90 167,292 +0.58(+1.51%)
Sep 04, 2024 38.26 38.65 37.83 38.32 107,560 +0.29(+0.76%)
Sep 03, 2024 38.49 38.71 37.67 38.03 159,829 -0.08(-0.21%)
Aug 30, 2024 38.69 38.87 37.86 38.11 78,523 -0.63(-1.63%)
Aug 29, 2024 38.30 38.80 37.97 38.74 66,827 +0.81(+2.14%)
Aug 28, 2024 38.57 39.05 37.93 37.93 121,236 -0.87(-2.24%)
Aug 27, 2024 39.35 39.51 38.28 38.80 120,520 -0.70(-1.77%)
Aug 26, 2024 39.77 40.51 39.25 39.50 145,870 +0.24(+0.61%)
Aug 23, 2024 36.63 39.55 36.63 39.26 395,771 +2.94(+8.09%)
Aug 22, 2024 36.98 37.03 36.13 36.32 45,517 -0.54(-1.47%)
Aug 21, 2024 37.13 37.13 36.33 36.86 92,225 +0.06(+0.16%)
Aug 20, 2024 37.35 37.46 36.47 36.80 117,060 -0.56(-1.50%)
Aug 19, 2024 37.30 37.55 36.71 37.36 145,016 -0.02(-0.05%)
Aug 16, 2024 35.83 38.50 35.83 37.38 469,270 +1.24(+3.43%)
Aug 15, 2024 35.81 36.96 35.45 36.14 312,343 +0.69(+1.95%)
Aug 14, 2024 36.22 36.36 35.32 35.45 158,465 -0.55(-1.53%)
Aug 13, 2024 36.13 36.27 35.65 36.00 124,023 +0.32(+0.90%)
Aug 12, 2024 36.07 36.60 35.32 35.68 191,277 -0.16(-0.45%)
Aug 09, 2024 36.15 36.68 35.50 35.84 100,088 -0.20(-0.55%)
Aug 08, 2024 36.35 36.73 35.84 36.04 113,607 -0.20(-0.55%)
Aug 07, 2024 36.46 37.40 35.91 36.24 160,977 -0.11(-0.30%)
Aug 06, 2024 36.43 36.91 35.95 36.35 172,755 +0.11(+0.30%)
Aug 05, 2024 36.35 36.37 34.12 36.24 146,697 -0.76(-2.05%)
Aug 02, 2024 35.75 38.25 35.12 37.00 345,264 +3.82(+11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.