Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.6858 -0.0242 (-3.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 28, 2018 3.350 3.350 3.100 3.200 1,834 -0.15(-4.48%)
Mar 27, 2018 3.350 3.350 3.005 3.350 11,987 +0.00(+0.00%)
Mar 26, 2018 3.350 3.350 3.200 3.350 1,283 +0.05(+1.52%)
Mar 23, 2018 3.350 3.350 3.187 3.300 2,838 -0.05(-1.49%)
Mar 22, 2018 3.125 3.350 3.050 3.350 3,645 +0.10(+3.08%)
Mar 21, 2018 3.400 3.400 3.250 3.250 1,521 -0.20(-5.80%)
Mar 20, 2018 3.200 3.450 3.200 3.450 2,981 +0.25(+7.81%)
Mar 19, 2018 3.200 3.200 3.150 3.200 2,528 -0.10(-3.03%)
Mar 16, 2018 3.300 3.400 3.300 3.300 4,641 +0.00(+0.00%)
Mar 15, 2018 3.325 3.325 3.200 3.300 3,567 -0.10(-2.94%)
Mar 14, 2018 3.350 3.400 3.250 3.400 6,279 +0.05(+1.49%)
Mar 13, 2018 3.305 3.350 3.300 3.350 1,161 +0.05(+1.52%)
Mar 09, 2018 3.300 3.300 3.300 211 -0.05(-1.49%)
Mar 08, 2018 3.350 3.350 3.300 3.350 2,009 +0.10(+3.08%)
Mar 07, 2018 3.450 3.500 3.250 3.250 3,171 +0.00(+0.00%)
Mar 06, 2018 3.250 3.400 3.250 3.250 40,906 +0.05(+1.56%)
Mar 05, 2018 3.100 3.200 3.054 3.200 1,788 +0.05(+1.59%)
Mar 02, 2018 3.160 3.300 3.050 3.150 57,535 -0.25(-7.35%)
Mar 01, 2018 3.200 3.400 3.200 3.400 1,012 -0.05(-1.45%)
Feb 28, 2018 3.176 3.450 3.176 3.450 4,711 +0.10(+2.99%)
Feb 27, 2018 3.350 3.440 3.340 3.350 1,666 +0.00(+0.00%)
Feb 26, 2018 3.450 3.455 3.055 3.350 13,736 -0.10(-2.90%)
Feb 23, 2018 3.200 3.450 3.150 3.450 9,670 +0.20(+6.15%)
Feb 22, 2018 3.160 3.300 3.160 3.250 3,143 -0.05(-1.46%)
Feb 21, 2018 3.298 3.298 3.298 3.298 475 +0.05(+1.48%)
Feb 20, 2018 3.050 3.500 3.050 3.250 7,740 +0.15(+4.84%)
Feb 16, 2018 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 15, 2018 3.150 3.150 3.000 3.100 7,076 +0.00(+0.00%)
Feb 14, 2018 3.150 3.150 3.090 3.100 2,804 -0.05(-1.59%)
Feb 13, 2018 3.019 3.200 3.010 3.150 2,043 +0.10(+3.28%)
Feb 12, 2018 3.200 3.200 3.050 3.050 3,306 -0.10(-3.17%)
Feb 09, 2018 3.000 3.200 2.850 3.150 15,353 +0.10(+3.28%)
Feb 08, 2018 3.100 3.450 3.021 3.050 16,035 +0.00(+0.00%)
Feb 07, 2018 3.250 3.250 2.950 3.050 6,265 -0.25(-7.58%)
Feb 06, 2018 3.300 3.500 3.100 3.300 23,897 +0.40(+13.79%)
Feb 05, 2018 2.900 2.925 2.900 2.900 4,822 -0.15(-4.92%)
Feb 02, 2018 3.200 3.200 2.950 3.050 5,246 -0.15(-4.69%)
Feb 01, 2018 3.450 3.450 3.060 3.200 4,544 -0.25(-7.25%)
Jan 31, 2018 3.100 3.450 3.095 3.450 6,188 +0.25(+7.81%)
Jan 30, 2018 3.200 3.025 3.200 8,289 +0.15(+4.92%)
Jan 29, 2018 3.075 3.100 3.000 3.050 10,098 -0.05(-1.61%)
Jan 26, 2018 3.050 3.150 2.950 3.100 15,180 -0.05(-1.59%)
Jan 25, 2018 2.950 3.150 2.950 3.150 24,396 +0.15(+5.00%)
Jan 24, 2018 2.850 3.054 2.850 3.000 18,373 +0.05(+1.69%)
Jan 23, 2018 3.000 3.000 2.750 2.950 11,838 +0.05(+1.72%)
Jan 22, 2018 2.800 2.900 2.750 2.900 3,822 +0.10(+3.57%)
Jan 19, 2018 2.500 2.800 2.400 2.800 18,839 +0.40(+16.67%)
Jan 18, 2018 2.700 2.750 2.400 2.400 24,470 -0.30(-11.11%)
Jan 17, 2018 3.000 3.000 2.650 2.700 14,189 -0.25(-8.47%)
Jan 16, 2018 2.916 2.950 2.800 2.950 3,700 -0.15(-4.84%)
Jan 12, 2018 3.100 3.100 3.100 0 -0.15(-4.62%)
Jan 11, 2018 3.200 3.250 2.869 3.250 2,570 +0.05(+1.56%)
Jan 10, 2018 2.800 3.200 2.800 3.200 5,158 +0.35(+12.28%)
Jan 09, 2018 3.000 3.000 2.850 2.850 3,770 -0.17(-5.79%)
Jan 08, 2018 3.000 3.025 3.000 3.025 2,349 +0.02(+0.83%)
Jan 05, 2018 3.150 3.150 2.837 3.000 6,651 -0.25(-7.69%)
Jan 04, 2018 3.150 3.300 3.050 3.250 11,005 -0.10(-2.99%)
Jan 03, 2018 3.260 3.350 3.050 3.350 3,590 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.