Indicators

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.700	2.940	2.620	2.810	142,617	+0.04(+1.44%)
May 27, 2021	2.730	2.770	2.620	2.770	227,963	+0.12(+4.53%)
May 26, 2021	2.600	2.730	2.490	2.650	66,708	+0.06(+2.31%)
May 25, 2021	2.740	2.780	2.470	2.590	264,521	-0.15(-5.47%)
May 24, 2021	2.430	2.740	2.350	2.740	393,334	+0.36(+15.13%)
May 21, 2021	2.410	2.430	2.280	2.380	117,114	-0.03(-1.24%)
May 20, 2021	2.360	2.450	2.290	2.410	174,000	+0.06(+2.55%)
May 19, 2021	2.050	2.420	2.050	2.350	344,393	+0.27(+12.98%)
May 18, 2021	1.930	2.100	1.900	2.080	157,243	+0.09(+4.52%)
May 17, 2021	1.910	2.100	1.900	1.990	427,748	+0.08(+4.19%)
May 14, 2021	1.820	1.970	1.820	1.910	149,398	+0.09(+4.95%)
May 13, 2021	1.790	1.840	1.725	1.820	95,073	+0.03(+1.68%)
May 12, 2021	1.790	1.820	1.760	1.790	122,132	+0.00(+0.00%)
May 11, 2021	1.680	1.860	1.650	1.790	434,194	+0.02(+1.13%)
May 10, 2021	1.980	2.040	1.750	1.770	205,449	-0.13(-6.84%)
May 07, 2021	1.760	2.050	1.740	1.900	305,111	+0.11(+6.15%)
May 06, 2021	1.880	1.916	1.700	1.790	126,262	-0.06(-3.24%)
May 05, 2021	1.690	1.865	1.670	1.850	272,332	+0.18(+10.78%)
May 04, 2021	1.710	1.710	1.640	1.670	144,050	-0.09(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.