Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8567 0.9300 0.8311 0.8403 32,400 +0.02(+1.82%)
Jul 30, 2020 0.8196 0.8310 0.8000 0.8253 44,529 +0.01(+0.65%)
Jul 29, 2020 0.8497 0.8497 0.8000 0.8200 60,605 +0.01(+1.21%)
Jul 28, 2020 0.8100 0.8500 0.7866 0.8102 137,457 +0.01(+1.27%)
Jul 27, 2020 0.8700 0.8700 0.7800 0.8000 57,493 -0.06(-6.98%)
Jul 24, 2020 0.8100 0.8600 0.8100 0.8600 21,500 +0.01(+1.18%)
Jul 23, 2020 0.8873 0.8899 0.8132 0.8500 65,863 -0.05(-5.43%)
Jul 22, 2020 0.8600 0.8999 0.8568 0.8988 47,486 -0.00(-0.14%)
Jul 21, 2020 0.8840 0.9200 0.8700 0.9001 101,024 +0.03(+3.46%)
Jul 20, 2020 0.9000 0.9000 0.8600 0.8700 65,765 +0.02(+2.36%)
Jul 17, 2020 0.8200 0.8499 0.8160 0.8499 57,100 +0.01(+1.18%)
Jul 16, 2020 0.8497 0.9500 0.7801 0.8400 441,598 +0.01(+1.20%)
Jul 15, 2020 0.8400 0.8400 0.7500 0.8300 132,633 +0.08(+10.67%)
Jul 14, 2020 0.7800 0.7900 0.7400 0.7500 23,286 -0.04(-4.94%)
Jul 13, 2020 0.8000 0.8000 0.7716 0.7890 23,652 +0.00(+0.13%)
Jul 10, 2020 0.7925 0.8000 0.7502 0.7880 107,600 -0.02(-2.84%)
Jul 09, 2020 0.8300 0.8400 0.8000 0.8110 36,519 -0.03(-3.45%)
Jul 08, 2020 0.8600 0.8600 0.8100 0.8400 44,039 -0.01(-1.18%)
Jul 07, 2020 0.8500 0.8700 0.8200 0.8500 63,176 -0.01(-1.16%)
Jul 06, 2020 0.9000 0.9000 0.8300 0.8600 73,693 -0.01(-0.67%)
Jul 02, 2020 0.9000 0.9000 0.8500 0.8658 65,400 -0.02(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.