Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7330 -0.0470 (-6.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.630 1.632 1.430 1.490 146,976 -0.14(-8.59%)
Sep 29, 2021 1.630 1.680 1.620 1.630 9,439 -0.02(-1.21%)
Sep 28, 2021 1.650 1.700 1.620 1.650 17,904 +0.00(+0.00%)
Sep 27, 2021 1.680 1.700 1.610 1.650 80,390 -0.02(-0.90%)
Sep 24, 2021 1.632 1.690 1.630 1.665 26,738 -0.02(-1.48%)
Sep 23, 2021 1.630 1.700 1.620 1.690 36,576 +0.08(+4.97%)
Sep 22, 2021 1.630 1.640 1.590 1.610 14,239 -0.02(-1.23%)
Sep 21, 2021 1.660 1.660 1.520 1.630 55,406 -0.01(-0.61%)
Sep 20, 2021 1.690 1.700 1.570 1.640 45,601 -0.10(-5.75%)
Sep 17, 2021 1.700 1.740 1.650 1.740 28,095 +0.02(+1.16%)
Sep 16, 2021 1.740 1.750 1.630 1.720 39,157 +0.00(+0.00%)
Sep 15, 2021 1.670 1.740 1.610 1.720 225,909 +0.06(+3.61%)
Sep 14, 2021 1.680 1.700 1.650 1.660 29,635 -0.02(-1.19%)
Sep 13, 2021 1.730 1.730 1.660 1.680 35,385 -0.02(-1.18%)
Sep 10, 2021 1.700 1.750 1.660 1.700 44,770 +0.05(+3.03%)
Sep 09, 2021 1.650 1.700 1.630 1.650 67,128 -0.03(-1.79%)
Sep 08, 2021 1.720 1.740 1.660 1.680 49,752 -0.05(-2.89%)
Sep 07, 2021 1.760 1.800 1.726 1.730 33,062 -0.05(-2.80%)
Sep 03, 2021 1.810 1.810 1.750 1.780 43,534 -0.01(-0.56%)
Sep 02, 2021 1.810 1.850 1.785 1.790 30,828 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.