Indicators

XCEL Brands (NQ: XELB )

0.7064 +0.0024 (+0.34%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	5.410	5.800	5.800	5.800	1	+0.25(+4.50%)
Mar 29, 2016	5.650	5.750	5.550	5.550	614	+0.05(+0.91%)
Mar 28, 2016	5.999	6.000	5.300	5.500	8,448	-0.35(-5.98%)
Mar 24, 2016	5.850	5.850	5.850	5.850	100	+0.11(+1.92%)
Mar 23, 2016	5.880	5.880	5.300	5.740	1,406	-0.16(-2.71%)
Mar 22, 2016	5.950	5.950	5.850	5.900	666	-0.05(-0.84%)
Mar 21, 2016	5.960	5.960	5.830	5.950	1,025	+0.07(+1.19%)
Mar 18, 2016	5.950	5.950	5.740	5.880	2,904	+0.04(+0.68%)
Mar 17, 2016	5.900	5.900	5.820	5.840	1,624	-0.01(-0.17%)
Mar 16, 2016	5.750	5.970	5.750	5.850	9,308	+0.37(+6.75%)
Mar 15, 2016	5.490	5.520	5.250	5.480	11,639	+0.24(+4.58%)
Mar 11, 2016	5.100	5.240	5.240	5.240	1	-0.01(-0.19%)
Mar 09, 2016	5.250	5.250	5.250	5.250	700	+0.15(+2.94%)
Mar 08, 2016	5.500	5.500	5.100	5.100	8,096	-0.30(-5.56%)
Mar 07, 2016	5.400	5.400	5.400	5.400	1,000	+0.24(+4.65%)
Mar 04, 2016	5.140	5.500	5.140	5.160	1,551	+0.06(+1.18%)
Mar 03, 2016	5.200	5.200	5.100	5.100	760	-0.20(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.