Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.585 1.600 1.560 1.589 40,500 +0.03(+1.83%)
Aug 29, 2019 1.590 1.610 1.520 1.560 39,096 -0.02(-1.27%)
Aug 28, 2019 1.500 1.620 1.500 1.580 30,056 +0.06(+3.95%)
Aug 27, 2019 1.630 1.630 1.410 1.520 84,164 -0.05(-3.18%)
Aug 26, 2019 1.650 1.677 1.568 1.570 83,460 -0.10(-6.26%)
Aug 23, 2019 1.800 1.800 1.660 1.675 35,600 -0.13(-6.96%)
Aug 22, 2019 1.800 1.800 1.722 1.800 32,507 +0.05(+2.86%)
Aug 21, 2019 1.820 1.820 1.720 1.750 35,332 -0.04(-2.23%)
Aug 20, 2019 1.720 1.860 1.720 1.790 101,431 +0.10(+5.92%)
Aug 19, 2019 1.690 1.750 1.680 1.690 65,052 +0.01(+0.60%)
Aug 16, 2019 1.640 1.750 1.600 1.680 149,700 +0.03(+1.82%)
Aug 15, 2019 1.710 1.780 1.580 1.650 39,450 -0.06(-3.51%)
Aug 14, 2019 1.690 1.750 1.680 1.710 94,378 +0.01(+0.59%)
Aug 13, 2019 1.600 1.730 1.536 1.700 42,026 +0.08(+4.94%)
Aug 12, 2019 1.780 1.790 1.550 1.620 93,870 -0.19(-10.50%)
Aug 09, 2019 1.980 1.990 1.730 1.810 153,200 -0.14(-7.18%)
Aug 08, 2019 1.750 2.100 1.740 1.950 163,610 +0.10(+5.41%)
Aug 07, 2019 1.850 1.950 1.750 1.850 118,563 -0.05(-2.56%)
Aug 06, 2019 1.940 1.950 1.732 1.899 182,439 -0.06(-3.13%)
Aug 05, 2019 2.170 2.190 1.960 1.960 105,962 -0.24(-10.91%)
Aug 02, 2019 2.260 2.260 2.100 2.200 79,000 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.