Indicators

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.950	4.950	4.900	4.950	2,800	+0.05(+1.02%)
Nov 29, 2016	4.933	4.950	4.900	4.900	1,900	+0.00(+0.00%)
Nov 28, 2016	4.800	4.950	4.800	4.900	1,973	-0.05(-1.01%)
Nov 25, 2016	4.950	4.950	4.950	4.950	125	+0.00(+0.00%)
Nov 22, 2016		4.950	4.950	4.950	0	+0.00(+0.00%)
Nov 21, 2016	4.950	4.950	4.550	4.950	7,325	-0.05(-1.00%)
Nov 18, 2016	4.950	5.000	4.950	5.000	6,200	+0.00(+0.00%)
Nov 17, 2016		5.000	4.950	5.000	1,700	+0.05(+1.01%)
Nov 16, 2016	4.800	4.950	4.700	4.950	3,359	-0.05(-1.00%)
Nov 15, 2016	4.850	5.050	4.800	5.000	12,811	+0.15(+3.09%)
Nov 14, 2016	5.000	5.000	4.750	4.850	7,951	-0.20(-3.96%)
Nov 11, 2016	4.500	5.050	4.500	5.050	5,554	+0.05(+1.00%)
Nov 10, 2016		5.000	4.825	5.000	2,510	+0.00(+0.00%)
Nov 09, 2016	4.850	5.000	4.800	5.000	5,028	-0.05(-0.99%)
Nov 08, 2016	5.050	5.050	4.700	5.050	5,161	+0.25(+5.21%)
Nov 07, 2016	4.800	4.800	4.768	4.800	1,867	-0.25(-4.95%)
Nov 04, 2016	4.850	5.050	4.850	5.050	3,001	+0.05(+1.00%)
Nov 03, 2016	4.950	5.023	4.750	5.000	8,300	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.