Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.410 7.499 7.499 7.499 125 -0.05(-0.67%)
Dec 30, 2015 7.366 7.600 7.360 7.550 3,501 -0.01(-0.13%)
Dec 29, 2015 7.385 7.560 7.380 7.560 3,525 +0.18(+2.44%)
Dec 28, 2015 7.360 7.380 7.360 7.380 595 -0.02(-0.27%)
Dec 24, 2015 7.390 7.400 7.400 7.400 600 +0.01(+0.14%)
Dec 23, 2015 7.400 7.400 7.310 7.390 4,385 -0.18(-2.38%)
Dec 22, 2015 7.490 7.570 7.250 7.570 1,975 +0.16(+2.16%)
Dec 18, 2015 7.600 7.410 7.410 7.410 1 +0.36(+5.11%)
Dec 17, 2015 6.900 7.270 6.520 7.050 2,017 -0.20(-2.76%)
Dec 16, 2015 6.520 7.250 6.520 7.250 1,773 +0.00(+0.00%)
Dec 15, 2015 7.250 7.250 7.250 7.250 417 +0.05(+0.69%)
Dec 14, 2015 6.020 7.500 6.020 7.200 13,001 -0.94(-11.55%)
Dec 10, 2015 7.510 8.140 8.140 8.140 77 +0.54(+7.11%)
Dec 09, 2015 7.810 7.810 7.220 7.600 2,506 -0.05(-0.65%)
Dec 08, 2015 7.670 7.670 7.650 7.650 1,422 -0.06(-0.78%)
Dec 07, 2015 8.250 8.250 7.710 7.710 453 -0.14(-1.78%)
Dec 04, 2015 7.250 7.850 7.200 7.850 3,208 +0.37(+4.95%)
Dec 03, 2015 7.480 7.480 7.480 7.480 130 +0.48(+6.86%)
Dec 01, 2015 7.400 7.000 7.000 7.000 58 -0.41(-5.53%)
Nov 30, 2015 6.060 7.410 5.120 7.410 47,948 +0.12(+1.65%)
Nov 27, 2015 7.290 7.290 7.290 7.290 382 +0.50(+7.36%)
Nov 25, 2015 6.400 6.790 6.790 6.790 4,200 +0.29(+4.46%)
Nov 23, 2015 6.400 6.500 6.500 6.500 6,600 +0.00(+0.00%)
Nov 19, 2015 6.850 6.500 6.500 6.500 4,000 -0.52(-7.41%)
Nov 18, 2015 6.890 7.060 6.890 7.020 3,725 -0.26(-3.57%)
Nov 16, 2015 6.200 7.280 7.280 7.280 31 +0.28(+4.00%)
Nov 12, 2015 7.000 7.000 7.000 7.000 41 +0.20(+2.94%)
Nov 11, 2015 7.010 7.192 6.750 6.800 6,760 -0.44(-6.08%)
Nov 10, 2015 7.010 7.240 6.750 7.240 1,125 +0.25(+3.58%)
Nov 09, 2015 6.990 6.990 6.990 6.990 100 -0.05(-0.71%)
Nov 06, 2015 7.010 7.100 6.760 7.040 5,029 +0.14(+2.03%)
Nov 05, 2015 7.020 7.020 6.900 6.900 1,475 -0.20(-2.82%)
Nov 04, 2015 7.100 7.100 7.100 7.100 263 -0.06(-0.84%)
Nov 03, 2015 7.280 7.280 7.160 7.160 1,201 -0.05(-0.76%)
Nov 02, 2015 6.150 7.270 6.150 7.215 11,494 +0.08(+1.19%)
Oct 30, 2015 7.001 7.470 6.750 7.130 14,760 -0.32(-4.30%)
Oct 29, 2015 7.290 7.460 6.970 7.450 2,805 -0.26(-3.37%)
Oct 28, 2015 6.830 7.710 6.830 7.710 739 +0.21(+2.80%)
Oct 27, 2015 7.480 7.500 7.480 7.500 2,038 -0.42(-5.30%)
Oct 26, 2015 7.500 7.920 7.500 7.920 977 +0.02(+0.25%)
Oct 23, 2015 7.900 7.950 7.880 7.900 1,031 +0.00(+0.00%)
Oct 22, 2015 7.770 7.900 7.750 7.900 903 -0.07(-0.88%)
Oct 21, 2015 7.780 8.000 7.760 7.970 4,112 -0.03(-0.38%)
Oct 20, 2015 7.990 7.990 7.750 8.000 3,856 -0.08(-0.99%)
Oct 19, 2015 7.910 8.080 7.900 8.080 6,387 +0.05(+0.62%)
Oct 16, 2015 7.800 8.050 7.750 8.030 9,515 -0.25(-2.96%)
Oct 15, 2015 7.870 8.275 7.850 8.275 12,124 +0.22(+2.80%)
Oct 14, 2015 7.760 8.050 7.750 8.050 1,900 +0.00(+0.00%)
Oct 13, 2015 8.000 8.100 8.000 8.050 3,431 -0.33(-3.94%)
Oct 12, 2015 8.250 8.380 7.875 8.380 3,682 +0.18(+2.20%)
Oct 09, 2015 8.200 8.200 8.200 8.200 101 -0.05(-0.61%)
Oct 08, 2015 7.940 8.250 7.730 8.250 1,501 -0.11(-1.32%)
Oct 07, 2015 7.500 8.380 7.500 8.360 9,282 -0.01(-0.12%)
Oct 06, 2015 8.370 8.370 8.370 8.370 223 +0.01(+0.12%)
Oct 05, 2015 7.740 8.380 7.700 8.360 659 +0.48(+6.09%)
Oct 02, 2015 7.520 8.300 6.770 7.880 13,765 -0.20(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.