Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.121 2.200 2.121 2.170 11,847 -0.01(-0.46%)
Oct 30, 2018 2.200 2.200 2.180 2.180 1,045 +0.03(+1.40%)
Oct 29, 2018 2.140 2.150 2.140 2.150 1,034 +0.00(+0.00%)
Oct 26, 2018 2.100 2.190 2.090 2.150 4,600 +0.01(+0.47%)
Oct 25, 2018 2.200 2.200 2.100 2.140 2,116 +0.00(+0.00%)
Oct 24, 2018 2.140 2.180 2.120 2.140 2,901 +0.01(+0.47%)
Oct 23, 2018 2.170 2.180 2.010 2.130 11,777 -0.07(-3.18%)
Oct 22, 2018 2.150 2.200 2.150 2.200 3,979 +0.00(+0.00%)
Oct 19, 2018 2.200 2.200 2.150 2.200 1,400 +0.04(+1.85%)
Oct 18, 2018 2.140 2.200 2.070 2.160 6,576 +0.02(+0.93%)
Oct 17, 2018 2.130 2.200 2.120 2.140 3,243 +0.00(+0.00%)
Oct 16, 2018 2.000 2.150 2.000 2.140 31,053 +0.10(+4.90%)
Oct 15, 2018 2.020 2.100 2.020 2.040 3,824 -0.06(-2.86%)
Oct 12, 2018 2.000 2.100 2.000 2.100 54,400 +0.03(+1.45%)
Oct 11, 2018 1.980 2.070 1.970 2.070 5,045 +0.08(+4.02%)
Oct 10, 2018 1.970 2.050 1.970 1.990 7,631 +0.04(+2.05%)
Oct 09, 2018 2.071 2.090 1.950 1.950 12,444 -0.17(-8.02%)
Oct 08, 2018 2.120 2.136 1.950 2.120 11,345 -0.09(-4.07%)
Oct 05, 2018 2.200 2.230 2.170 2.210 3,700 +0.01(+0.45%)
Oct 04, 2018 2.110 2.200 2.110 2.200 5,456 -0.06(-2.65%)
Oct 03, 2018 2.300 2.304 2.239 2.260 1,373 -0.04(-1.74%)
Oct 02, 2018 2.300 2.312 2.030 2.300 9,722 -0.08(-3.36%)
Oct 01, 2018 2.350 2.380 2.350 2.380 716 +0.03(+1.28%)
Sep 28, 2018 2.250 2.350 2.250 2.350 1,600 +0.05(+2.17%)
Sep 27, 2018 2.350 2.350 2.300 2.300 1,750 +0.00(+0.00%)
Sep 26, 2018 2.250 2.350 2.250 2.300 2,867 +0.00(+0.00%)
Sep 25, 2018 2.200 2.300 2.200 2.300 2,727 +0.05(+2.22%)
Sep 24, 2018 2.150 2.250 2.050 2.250 51,590 +0.20(+9.76%)
Sep 21, 2018 2.150 2.300 2.050 2.050 13,600 -0.20(-8.89%)
Sep 20, 2018 2.250 2.300 2.200 2.250 7,903 -0.05(-2.17%)
Sep 19, 2018 2.200 2.300 2.050 2.300 19,331 +0.10(+4.55%)
Sep 18, 2018 2.150 2.200 2.150 2.200 898 +0.05(+2.33%)
Sep 17, 2018 2.000 2.150 1.975 2.150 7,920 +0.10(+4.88%)
Sep 14, 2018 2.050 2.200 1.950 2.050 83,000 -0.10(-4.65%)
Sep 13, 2018 2.100 2.150 2.100 2.150 7,001 +0.00(+0.00%)
Sep 12, 2018 2.100 2.150 2.000 2.150 6,373 +0.00(+0.00%)
Sep 11, 2018 2.150 2.150 2.050 2.150 4,751 +0.00(+0.00%)
Sep 10, 2018 2.150 2.150 2.050 2.150 10,326 -0.05(-2.27%)
Sep 07, 2018 2.150 2.200 2.110 2.200 6,200 +0.00(+0.00%)
Sep 06, 2018 2.150 2.250 2.110 2.200 13,012 +0.05(+2.33%)
Sep 05, 2018 2.100 2.280 2.100 2.150 13,531 -0.05(-2.27%)
Sep 04, 2018 2.220 2.250 2.050 2.200 13,335 +0.05(+2.33%)
Aug 31, 2018 2.150 2.150 2.150 0 -0.05(-2.27%)
Aug 30, 2018 2.300 2.300 2.131 2.200 27,453 -0.10(-4.35%)
Aug 29, 2018 2.300 2.400 2.175 2.300 23,821 -0.05(-2.13%)
Aug 28, 2018 2.400 2.450 2.310 2.350 13,823 -0.15(-6.00%)
Aug 27, 2018 2.600 2.600 2.500 2.500 6,638 -0.10(-3.85%)
Aug 24, 2018 2.500 2.600 2.460 2.600 9,400 +0.00(+0.00%)
Aug 23, 2018 2.600 2.600 2.585 2.600 1,060 +0.00(+0.00%)
Aug 22, 2018 2.530 2.600 2.400 2.600 13,278 +0.10(+4.00%)
Aug 21, 2018 2.550 2.600 2.500 2.500 6,326 -0.10(-3.85%)
Aug 20, 2018 2.500 2.600 2.405 2.600 13,305 +0.10(+4.00%)
Aug 17, 2018 2.400 2.500 2.365 2.500 3,300 +0.15(+6.38%)
Aug 16, 2018 2.400 2.400 2.221 2.350 28,749 -0.10(-4.08%)
Aug 15, 2018 2.478 2.478 2.450 2.450 2,354 -0.05(-2.00%)
Aug 14, 2018 2.565 2.600 2.495 2.500 10,152 -0.15(-5.66%)
Aug 13, 2018 2.650 2.650 2.645 2.650 2,236 +0.00(+0.00%)
Aug 10, 2018 2.600 2.700 2.410 2.650 19,900 +0.00(+0.00%)
Aug 09, 2018 2.600 2.750 2.538 2.650 22,163 +0.00(+0.00%)
Aug 08, 2018 2.575 2.650 2.573 2.650 1,960 +0.05(+1.92%)
Aug 07, 2018 2.535 2.600 2.535 2.600 2,549 +0.15(+6.12%)
Aug 06, 2018 2.500 2.500 2.400 2.450 214,304 -0.15(-5.77%)
Aug 03, 2018 2.260 2.600 2.200 2.600 18,800 +0.15(+6.12%)
Aug 02, 2018 2.522 2.522 2.350 2.450 16,766 -0.15(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.