Indicators

XCEL Brands (NQ: XELB )

0.7550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.500	3.500	3.150	3.200	13,098	-0.30(-8.57%)
Oct 30, 2017	3.500	3.500	3.300	3.500	4,344	+0.00(+0.00%)
Oct 27, 2017	3.500	3.500	3.500	3.500	652	+0.00(+0.00%)
Oct 26, 2017	3.450	3.550	3.401	3.500	4,707	+0.00(+0.00%)
Oct 23, 2017		3.500	3.500	3.500	12	-0.05(-1.41%)
Oct 20, 2017	3.550	3.550	3.550	3.550	987	+0.00(+0.00%)
Oct 19, 2017	3.405	3.550	3.405	3.550	1,620	+0.05(+1.43%)
Oct 18, 2017	3.439	3.500	3.439	3.500	4,755	-0.01(-0.36%)
Oct 16, 2017		3.513	3.513	3.513	5	+0.06(+1.82%)
Oct 13, 2017	3.450	3.600	3.400	3.450	1,703	+0.00(+0.00%)
Oct 12, 2017	3.700	3.700	3.550	3.450	6,461	-0.25(-6.76%)
Oct 11, 2017	3.600	3.750	3.600	3.700	30,288	+0.10(+2.78%)
Oct 10, 2017	3.600	3.600	3.600	3.600	1,446	+0.02(+0.70%)
Oct 09, 2017	3.700	3.700	3.575	3.575	697	-0.07(-2.05%)
Oct 06, 2017	3.750	3.750	3.410	3.650	19,426	-0.05(-1.35%)
Oct 05, 2017	3.700	4.000	3.550	3.700	26,324	+0.00(+0.00%)
Oct 04, 2017	3.350	3.700	3.150	3.700	31,717	+0.20(+5.71%)
Oct 03, 2017	3.750	3.750	3.210	3.500	11,211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.