Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.150 2.150 2.150 0 -0.05(-2.27%)
Aug 30, 2018 2.300 2.300 2.131 2.200 27,453 -0.10(-4.35%)
Aug 29, 2018 2.300 2.400 2.175 2.300 23,821 -0.05(-2.13%)
Aug 28, 2018 2.400 2.450 2.310 2.350 13,823 -0.15(-6.00%)
Aug 27, 2018 2.600 2.600 2.500 2.500 6,638 -0.10(-3.85%)
Aug 24, 2018 2.500 2.600 2.460 2.600 9,400 +0.00(+0.00%)
Aug 23, 2018 2.600 2.600 2.585 2.600 1,060 +0.00(+0.00%)
Aug 22, 2018 2.530 2.600 2.400 2.600 13,278 +0.10(+4.00%)
Aug 21, 2018 2.550 2.600 2.500 2.500 6,326 -0.10(-3.85%)
Aug 20, 2018 2.500 2.600 2.405 2.600 13,305 +0.10(+4.00%)
Aug 17, 2018 2.400 2.500 2.365 2.500 3,300 +0.15(+6.38%)
Aug 16, 2018 2.400 2.400 2.221 2.350 28,749 -0.10(-4.08%)
Aug 15, 2018 2.478 2.478 2.450 2.450 2,354 -0.05(-2.00%)
Aug 14, 2018 2.565 2.600 2.495 2.500 10,152 -0.15(-5.66%)
Aug 13, 2018 2.650 2.650 2.645 2.650 2,236 +0.00(+0.00%)
Aug 10, 2018 2.600 2.700 2.410 2.650 19,900 +0.00(+0.00%)
Aug 09, 2018 2.600 2.750 2.538 2.650 22,163 +0.00(+0.00%)
Aug 08, 2018 2.575 2.650 2.573 2.650 1,960 +0.05(+1.92%)
Aug 07, 2018 2.535 2.600 2.535 2.600 2,549 +0.15(+6.12%)
Aug 06, 2018 2.500 2.500 2.400 2.450 214,304 -0.15(-5.77%)
Aug 03, 2018 2.260 2.600 2.200 2.600 18,800 +0.15(+6.12%)
Aug 02, 2018 2.522 2.522 2.350 2.450 16,766 -0.15(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.