Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7299 +0.0301 (+4.30%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.270 1.284 1.250 1.250 9,704 -0.02(-1.57%)
Jan 30, 2019 1.220 1.286 1.220 1.270 16,447 +0.04(+3.25%)
Jan 29, 2019 1.220 1.250 1.220 1.230 11,719 -0.03(-2.38%)
Jan 28, 2019 1.280 1.280 1.251 1.260 8,232 -0.06(-4.91%)
Jan 25, 2019 1.221 1.340 1.221 1.325 3,400 +0.00(+0.38%)
Jan 24, 2019 1.350 1.350 1.250 1.320 42,470 -0.02(-1.49%)
Jan 23, 2019 1.380 1.380 1.315 1.340 16,343 -0.06(-4.29%)
Jan 22, 2019 1.430 1.430 1.310 1.400 28,656 +0.00(+0.00%)
Jan 18, 2019 1.370 1.400 1.370 1.400 8,600 +0.05(+3.70%)
Jan 17, 2019 1.370 1.400 1.335 1.350 10,849 +0.00(+0.00%)
Jan 16, 2019 1.350 1.430 1.340 1.350 17,904 -0.05(-3.57%)
Jan 15, 2019 1.380 1.400 1.343 1.400 14,109 +0.04(+2.94%)
Jan 14, 2019 1.350 1.360 1.340 1.360 2,308 -0.01(-0.73%)
Jan 11, 2019 1.350 1.410 1.330 1.370 17,200 -0.06(-4.20%)
Jan 10, 2019 1.451 1.455 1.340 1.430 37,082 -0.03(-2.05%)
Jan 09, 2019 1.390 1.460 1.350 1.460 61,365 +0.07(+5.04%)
Jan 08, 2019 1.461 1.461 1.250 1.390 29,068 +0.07(+5.30%)
Jan 07, 2019 1.320 1.320 1.250 1.320 14,891 +0.01(+0.76%)
Jan 04, 2019 1.320 1.340 1.230 1.310 18,300 +0.03(+2.34%)
Jan 03, 2019 1.230 1.280 1.140 1.280 33,000 +0.10(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.