Indicators

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.490	2.900	1.410	1.740	6,586,700	+0.26(+17.57%)
Jan 28, 2021	1.570	1.650	1.440	1.480	153,026	-0.06(-3.90%)
Jan 27, 2021	1.430	1.670	1.400	1.540	830,924	+0.08(+5.48%)
Jan 26, 2021	1.460	1.520	1.430	1.460	94,434	-0.06(-3.95%)
Jan 25, 2021	1.410	1.550	1.400	1.520	689,562	+0.13(+9.35%)
Jan 22, 2021	1.390	1.420	1.370	1.390	50,700	-0.01(-0.71%)
Jan 21, 2021	1.360	1.450	1.330	1.400	152,690	+0.05(+3.70%)
Jan 20, 2021	1.340	1.377	1.290	1.350	132,380	+0.02(+1.50%)
Jan 19, 2021	1.380	1.400	1.320	1.330	83,944	-0.05(-3.62%)
Jan 15, 2021	1.400	1.410	1.320	1.380	125,000	-0.02(-1.08%)
Jan 14, 2021	1.420	1.450	1.340	1.395	144,604	-0.02(-1.09%)
Jan 13, 2021	1.417	1.430	1.360	1.410	75,997	+0.00(+0.03%)
Jan 12, 2021	1.350	1.420	1.350	1.410	148,505	+0.05(+3.68%)
Jan 11, 2021	1.360	1.500	1.320	1.360	185,061	-0.00(-0.12%)
Jan 08, 2021	1.330	1.420	1.310	1.362	397,800	+0.04(+3.15%)
Jan 07, 2021	1.290	1.330	1.250	1.320	83,916	+0.07(+5.60%)
Jan 06, 2021	1.300	1.305	1.240	1.250	63,751	-0.06(-4.58%)
Jan 05, 2021	1.190	1.310	1.180	1.310	136,314	+0.12(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.