Indicators

XCEL Brands (NQ: XELB )

0.7175 -0.0375 (-4.97%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.750	1.750	1.630	1.730	99,225	-0.03(-1.70%)
Jul 28, 2023	1.720	1.800	1.580	1.760	120,728	+0.08(+4.76%)
Jul 27, 2023	1.550	1.740	1.490	1.680	80,089	+0.11(+7.01%)
Jul 26, 2023	1.420	1.671	1.420	1.570	217,314	+0.18(+12.95%)
Jul 25, 2023	1.350	1.440	1.341	1.390	63,167	-0.01(-0.71%)
Jul 24, 2023	1.370	1.430	1.355	1.400	9,447	+0.07(+5.26%)
Jul 21, 2023	1.364	1.364	1.316	1.330	58,770	+0.03(+2.47%)
Jul 20, 2023	1.370	1.370	1.298	1.298	1,141	-0.07(-5.26%)
Jul 19, 2023	1.390	1.400	1.330	1.370	54,191	-0.03(-2.14%)
Jul 18, 2023	1.300	1.430	1.300	1.400	53,924	+0.08(+6.06%)
Jul 17, 2023	1.310	1.360	1.304	1.320	27,700	+0.02(+1.54%)
Jul 14, 2023	1.390	1.410	1.290	1.300	107,112	-0.11(-7.80%)
Jul 13, 2023	1.360	1.470	1.310	1.410	144,339	+0.02(+1.44%)
Jul 12, 2023	1.280	1.390	1.280	1.390	32,049	+0.09(+6.54%)
Jul 11, 2023	1.230	1.360	1.230	1.305	106,725	+0.06(+5.22%)
Jul 10, 2023	1.410	1.410	1.110	1.240	449,143	-0.20(-13.89%)
Jul 07, 2023	1.500	1.500	1.440	1.440	45,760	-0.07(-4.64%)
Jul 06, 2023	1.610	1.610	1.480	1.510	75,098	-0.15(-9.04%)
Jul 05, 2023	1.650	1.700	1.650	1.660	49,951	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.