Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Image International Limited - Class A Ordinary Shares (NQ: YIBO )

3.140 -0.220 (-6.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 3.050 3.300 2.915 3.140 502,103 -0.22(-6.55%)
Jan 31, 2025 3.310 3.960 3.300 3.360 1,162,564 +0.11(+3.38%)
Jan 30, 2025 3.750 3.910 3.110 3.250 1,230,819 -0.36(-9.97%)
Jan 29, 2025 4.130 4.500 3.510 3.610 1,960,567 -1.53(-29.77%)
Jan 28, 2025 5.580 6.120 4.260 5.140 55,551,092 +2.06(+66.88%)
Jan 27, 2025 2.700 17.47 2.700 3.080 35,145,128 +0.93(+43.26%)
Jan 24, 2025 3.200 3.200 2.080 2.150 53,216 -0.93(-30.19%)
Jan 23, 2025 2.990 3.310 2.990 3.080 12,620 +0.02(+0.65%)
Jan 22, 2025 3.080 3.080 3.060 3.060 803 -0.30(-8.93%)
Jan 21, 2025 3.310 3.503 3.010 3.360 2,689 +0.14(+4.35%)
Jan 17, 2025 3.220 3.220 3.220 3.220 326 -0.29(-8.26%)
Jan 16, 2025 3.330 3.600 3.330 3.510 15,201 +0.18(+5.30%)
Jan 15, 2025 2.920 3.630 2.800 3.333 14,937 +0.42(+14.55%)
Jan 14, 2025 3.080 3.190 2.790 2.910 7,173 -0.16(-5.21%)
Jan 13, 2025 3.160 3.280 3.012 3.070 8,492 -0.10(-3.31%)
Jan 10, 2025 3.290 3.490 3.100 3.175 14,330 -0.05(-1.70%)
Jan 08, 2025 3.110 3.650 3.110 3.230 16,093 -0.22(-6.33%)
Jan 07, 2025 3.150 3.620 3.000 3.448 18,436 -0.03(-0.87%)
Jan 06, 2025 3.380 3.478 3.380 3.478 1,157 +0.10(+2.90%)
Jan 03, 2025 3.420 3.552 3.270 3.380 19,974 -0.10(-2.87%)
Jan 02, 2025 3.410 3.480 3.410 3.480 4,654 +0.08(+2.35%)
Dec 31, 2024 3.400 0 -0.05(-1.45%)
Dec 30, 2024 3.770 3.770 3.380 3.450 7,421 -0.40(-10.28%)
Dec 27, 2024 3.670 3.845 3.660 3.845 1,378 +0.20(+5.35%)
Dec 26, 2024 3.540 3.790 3.510 3.650 2,957 -0.05(-1.35%)
Dec 24, 2024 3.545 3.710 3.545 3.700 771 +0.22(+6.17%)
Dec 23, 2024 3.350 3.620 3.350 3.485 10,233 +0.29(+9.25%)
Dec 20, 2024 3.420 3.680 3.190 3.190 34,071 -0.42(-11.63%)
Dec 19, 2024 3.980 4.011 3.610 3.610 1,705 -0.19(-5.00%)
Dec 18, 2024 3.930 3.970 3.700 3.800 9,236 -0.25(-6.17%)
Dec 17, 2024 3.450 4.110 3.450 4.050 85,759 +0.80(+24.62%)
Dec 16, 2024 3.710 3.740 3.250 3.250 15,074 -0.34(-9.47%)
Dec 13, 2024 3.500 3.590 3.430 3.590 16,562 +0.16(+4.66%)
Dec 12, 2024 3.620 3.832 3.390 3.430 4,536 -0.30(-8.05%)
Dec 11, 2024 4.070 4.205 3.730 3.730 21,115 -0.34(-8.35%)
Dec 10, 2024 4.061 4.184 3.800 4.070 17,034 +0.04(+0.99%)
Dec 09, 2024 3.900 4.390 3.900 4.030 9,133 +0.13(+3.33%)
Dec 06, 2024 3.660 3.985 3.660 3.900 19,102 +0.14(+3.72%)
Dec 05, 2024 4.000 4.100 3.670 3.760 5,730 -0.34(-8.29%)
Dec 04, 2024 3.140 4.195 3.020 4.100 88,412 +1.08(+35.76%)
Dec 03, 2024 3.720 3.730 2.970 3.020 138,868 -0.53(-14.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.