Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.260 1.300 1.150 1.190 166,467 -0.07(-5.56%)
Mar 07, 2025 1.280 1.290 1.220 1.260 142,746 -0.02(-1.56%)
Mar 06, 2025 1.220 1.280 1.185 1.280 164,741 +0.04(+3.23%)
Mar 05, 2025 1.140 1.290 1.140 1.240 227,280 +0.09(+7.83%)
Mar 04, 2025 1.170 1.223 1.100 1.150 289,941 -0.02(-1.71%)
Mar 03, 2025 1.450 1.452 1.160 1.170 315,883 -0.19(-13.97%)
Feb 28, 2025 1.200 1.360 1.170 1.360 278,531 +0.16(+13.33%)
Feb 27, 2025 1.240 1.260 1.200 1.200 292,616 -0.04(-3.23%)
Feb 26, 2025 1.280 1.280 1.220 1.240 258,884 -0.04(-3.13%)
Feb 25, 2025 1.330 1.360 1.260 1.280 374,017 -0.05(-3.76%)
Feb 24, 2025 1.440 1.440 1.320 1.330 281,393 -0.07(-5.00%)
Feb 21, 2025 1.480 1.535 1.390 1.400 178,971 -0.04(-2.78%)
Feb 20, 2025 1.460 1.470 1.410 1.440 107,481 -0.02(-1.37%)
Feb 19, 2025 1.490 1.495 1.390 1.460 271,619 -0.05(-3.31%)
Feb 18, 2025 1.550 1.630 1.490 1.510 229,181 -0.04(-2.58%)
Feb 14, 2025 1.550 1.570 1.485 1.550 177,260 +0.05(+3.33%)
Feb 13, 2025 1.420 1.510 1.405 1.500 213,704 +0.09(+6.38%)
Feb 12, 2025 1.390 1.435 1.350 1.410 328,743 +0.00(+0.00%)
Feb 11, 2025 1.480 1.560 1.360 1.410 439,448 -0.10(-6.62%)
Feb 10, 2025 1.680 1.705 1.490 1.510 399,567 -0.15(-9.04%)
Feb 07, 2025 1.780 1.780 1.650 1.660 307,574 -0.11(-6.21%)
Feb 06, 2025 1.800 1.830 1.760 1.770 182,687 -0.01(-0.56%)
Feb 05, 2025 1.760 1.860 1.710 1.780 264,725 +0.07(+4.09%)
Feb 04, 2025 1.740 1.830 1.705 1.710 197,772 -0.01(-0.58%)
Feb 03, 2025 1.800 1.870 1.710 1.720 226,975 -0.16(-8.51%)
Jan 31, 2025 1.770 1.915 1.730 1.880 407,268 +0.12(+6.82%)
Jan 30, 2025 1.750 1.900 1.720 1.760 3,394,772 +0.03(+1.73%)
Jan 29, 2025 1.610 1.800 1.610 1.730 484,902 +0.12(+7.45%)
Jan 28, 2025 1.640 1.675 1.600 1.610 389,866 -0.05(-3.01%)
Jan 27, 2025 1.720 1.813 1.650 1.660 371,202 -0.06(-3.49%)
Jan 24, 2025 1.740 1.790 1.680 1.720 410,683 +0.00(+0.00%)
Jan 23, 2025 1.770 1.830 1.665 1.720 579,522 -0.07(-3.91%)
Jan 22, 2025 1.790 1.835 1.740 1.790 300,245 +0.00(+0.00%)
Jan 21, 2025 1.770 1.810 1.745 1.790 284,098 +0.02(+1.13%)
Jan 17, 2025 1.820 1.845 1.755 1.770 393,546 -0.03(-1.67%)
Jan 16, 2025 1.950 1.950 1.800 1.800 444,014 -0.15(-7.69%)
Jan 15, 2025 2.000 2.080 1.860 1.950 472,465 +0.00(+0.00%)
Jan 14, 2025 2.030 2.030 1.910 1.950 299,577 -0.04(-2.01%)
Jan 13, 2025 1.970 2.080 1.860 1.990 484,929 -0.17(-7.87%)
Jan 10, 2025 2.170 2.205 2.100 2.160 314,575 -0.00(-0.23%)
Jan 08, 2025 2.440 2.440 2.160 2.165 326,146 -0.25(-10.17%)
Jan 07, 2025 2.500 2.610 2.400 2.410 186,590 -0.09(-3.60%)
Jan 06, 2025 2.580 2.640 2.470 2.500 314,329 -0.08(-3.10%)
Jan 03, 2025 2.370 2.590 2.360 2.580 317,403 +0.23(+9.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.