Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADC Therapeutics SA Common Shares (NY: ADCT )

1.720 -0.010 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.810 1.830 1.690 1.730 283,203 -0.11(-5.98%)
Mar 07, 2025 1.750 1.885 1.750 1.840 337,003 +0.09(+5.14%)
Mar 06, 2025 1.700 1.785 1.675 1.750 181,162 +0.06(+3.55%)
Mar 05, 2025 1.790 1.790 1.665 1.690 305,925 -0.10(-5.59%)
Mar 04, 2025 1.580 1.790 1.500 1.790 587,680 +0.20(+12.58%)
Mar 03, 2025 1.750 1.762 1.581 1.590 243,557 -0.17(-9.66%)
Feb 28, 2025 1.710 1.770 1.545 1.760 635,508 +0.18(+11.39%)
Feb 27, 2025 1.580 1.660 1.580 1.580 231,908 -0.04(-2.47%)
Feb 26, 2025 1.560 1.645 1.555 1.620 203,048 +0.06(+3.85%)
Feb 25, 2025 1.610 1.610 1.520 1.560 277,562 -0.04(-2.50%)
Feb 24, 2025 1.720 1.720 1.560 1.600 343,377 -0.03(-1.84%)
Feb 21, 2025 1.680 1.720 1.620 1.630 320,755 -0.04(-2.40%)
Feb 20, 2025 1.670 1.730 1.630 1.670 298,823 +0.00(+0.00%)
Feb 19, 2025 1.670 1.700 1.620 1.670 335,234 -0.01(-0.60%)
Feb 18, 2025 1.620 1.770 1.620 1.680 541,163 +0.08(+5.00%)
Feb 14, 2025 1.620 1.725 1.600 1.600 468,630 -0.01(-0.62%)
Feb 13, 2025 1.490 1.610 1.445 1.610 412,741 +0.13(+8.78%)
Feb 12, 2025 1.410 1.520 1.390 1.480 444,153 +0.09(+6.47%)
Feb 11, 2025 1.450 1.490 1.390 1.390 522,166 -0.08(-5.44%)
Feb 10, 2025 1.510 1.510 1.420 1.470 524,222 -0.04(-2.65%)
Feb 07, 2025 1.610 1.630 1.490 1.510 777,382 -0.11(-6.79%)
Feb 06, 2025 1.740 1.740 1.620 1.620 446,742 -0.12(-6.90%)
Feb 05, 2025 1.650 1.740 1.630 1.740 391,077 +0.09(+5.45%)
Feb 04, 2025 1.580 1.660 1.550 1.650 562,816 +0.07(+4.43%)
Feb 03, 2025 1.620 1.670 1.560 1.580 506,070 -0.10(-5.95%)
Jan 31, 2025 1.710 1.750 1.640 1.680 674,684 -0.04(-2.33%)
Jan 30, 2025 1.660 1.730 1.585 1.720 565,219 +0.07(+4.24%)
Jan 29, 2025 1.700 1.725 1.630 1.650 474,440 -0.07(-4.07%)
Jan 28, 2025 1.670 1.725 1.610 1.720 626,664 +0.04(+2.38%)
Jan 27, 2025 1.750 1.820 1.650 1.680 598,892 -0.09(-5.08%)
Jan 24, 2025 1.790 1.825 1.720 1.770 363,932 +0.01(+0.57%)
Jan 23, 2025 1.690 1.765 1.660 1.760 358,226 +0.06(+3.53%)
Jan 22, 2025 1.740 1.755 1.680 1.700 491,570 -0.06(-3.41%)
Jan 21, 2025 1.850 1.870 1.750 1.760 489,468 -0.07(-3.83%)
Jan 17, 2025 1.800 1.840 1.730 1.830 549,040 +0.08(+4.57%)
Jan 16, 2025 1.780 1.820 1.700 1.750 380,961 -0.03(-1.69%)
Jan 15, 2025 1.790 1.818 1.700 1.780 589,146 +0.07(+4.09%)
Jan 14, 2025 1.750 1.800 1.695 1.710 422,241 -0.01(-0.58%)
Jan 13, 2025 1.860 1.860 1.675 1.720 588,305 -0.16(-8.51%)
Jan 10, 2025 1.920 1.920 1.775 1.880 764,296 -0.04(-2.08%)
Jan 08, 2025 1.990 2.000 1.910 1.920 392,410 -0.08(-4.00%)
Jan 07, 2025 1.950 2.080 1.940 2.000 669,295 +0.06(+3.09%)
Jan 06, 2025 2.050 2.140 1.940 1.940 1,058,549 -0.08(-3.96%)
Jan 03, 2025 2.000 2.120 1.980 2.020 640,212 +0.02(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.