Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.20 10.57 10.02 10.52 24,218,092 -0.20(-1.87%)
Jun 27, 2025 10.85 10.89 10.61 10.72 13,078,283 -0.09(-0.83%)
Jun 26, 2025 10.58 10.92 10.54 10.81 11,126,153 +0.31(+2.95%)
Jun 25, 2025 10.43 10.66 10.36 10.50 9,775,380 +0.03(+0.29%)
Jun 24, 2025 10.20 10.49 10.16 10.47 17,165,062 +0.32(+3.15%)
Jun 23, 2025 10.43 10.48 10.07 10.15 13,610,641 -0.26(-2.50%)
Jun 20, 2025 10.60 10.70 10.40 10.41 18,140,270 -0.11(-1.05%)
Jun 18, 2025 10.50 10.81 10.45 10.52 18,232,756 -0.01(-0.09%)
Jun 17, 2025 11.44 11.44 10.39 10.53 28,141,496 -0.93(-8.12%)
Jun 16, 2025 11.53 11.72 11.30 11.46 11,917,444 +0.02(+0.17%)
Jun 13, 2025 11.40 11.52 11.08 11.44 16,793,932 -0.10(-0.87%)
Jun 12, 2025 11.48 11.77 11.46 11.54 18,362,552 +0.06(+0.52%)
Jun 11, 2025 11.43 11.52 11.29 11.48 11,585,483 +0.19(+1.68%)
Jun 10, 2025 11.07 11.40 10.90 11.29 18,812,570 +0.41(+3.77%)
Jun 09, 2025 10.99 11.08 10.67 10.88 11,536,445 -0.01(-0.09%)
Jun 06, 2025 10.61 10.95 10.52 10.89 17,205,160 +0.38(+3.62%)
Jun 05, 2025 10.22 10.62 10.04 10.51 16,983,220 +0.34(+3.34%)
Jun 04, 2025 10.33 10.33 10.09 10.17 9,997,173 -0.10(-0.97%)
Jun 03, 2025 10.31 10.35 10.06 10.27 10,548,378 +0.09(+0.88%)
Jun 02, 2025 10.02 10.28 9.955 10.18 12,773,130 +0.09(+0.89%)
May 30, 2025 10.00 10.21 9.920 10.09 11,260,962 +0.04(+0.40%)
May 29, 2025 9.800 10.09 9.750 10.05 11,829,278 +0.35(+3.61%)
May 28, 2025 10.00 10.04 9.580 9.700 17,574,940 -0.37(-3.67%)
May 27, 2025 10.07 10.11 9.860 10.07 13,948,124 +0.08(+0.80%)
May 23, 2025 9.540 10.07 9.530 9.990 22,740,536 +0.36(+3.74%)
May 22, 2025 9.850 9.890 9.460 9.630 40,687,572 -0.50(-4.94%)
May 21, 2025 11.26 11.26 10.12 10.13 44,827,680 -1.11(-9.88%)
May 20, 2025 11.28 11.51 11.16 11.24 25,909,560 -0.47(-4.01%)
May 19, 2025 12.02 12.06 11.36 11.71 19,365,296 -0.50(-4.10%)
May 16, 2025 12.51 12.51 12.13 12.21 13,460,549 -0.19(-1.53%)
May 15, 2025 12.42 12.66 12.32 12.40 14,632,093 -0.12(-0.96%)
May 14, 2025 12.46 12.55 12.29 12.52 23,328,528 -0.03(-0.24%)
May 13, 2025 11.95 12.64 11.95 12.55 23,715,028 +0.68(+5.73%)
May 12, 2025 11.51 11.90 11.37 11.87 24,139,668 +0.75(+6.74%)
May 09, 2025 10.92 11.24 10.79 11.12 14,690,062 +0.30(+2.77%)
May 08, 2025 10.39 10.94 10.28 10.82 14,048,323 +0.52(+5.05%)
May 07, 2025 10.26 10.48 10.19 10.30 10,993,680 -0.14(-1.34%)
May 06, 2025 10.23 10.60 10.20 10.44 12,178,273 +0.18(+1.75%)
May 05, 2025 10.22 10.28 9.955 10.26 16,500,822 +0.08(+0.79%)
May 02, 2025 10.10 10.39 9.910 10.18 17,920,112 +0.23(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.