Indicators

Aeva Technologies, Inc. - Common Stock (NY: AEVA )

4.080 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2025				4.080	0	-0.23(-5.34%)
Jan 24, 2025	4.410	4.560	4.300	4.310	285,599	-0.18(-4.01%)
Jan 23, 2025	4.360	4.500	4.300	4.490	211,906	+0.03(+0.67%)
Jan 22, 2025	4.480	4.550	4.320	4.460	280,526	-0.01(-0.22%)
Jan 21, 2025	4.530	4.610	4.340	4.470	277,292	+0.02(+0.45%)
Jan 17, 2025	4.500	4.510	4.310	4.450	336,806	+0.06(+1.37%)
Jan 16, 2025	4.460	4.540	4.270	4.390	292,705	-0.05(-1.13%)
Jan 15, 2025	4.430	4.500	4.300	4.440	198,156	+0.26(+6.22%)
Jan 14, 2025	4.210	4.420	4.140	4.180	263,839	+0.04(+0.97%)
Jan 13, 2025	4.360	4.360	4.081	4.140	419,140	-0.35(-7.80%)
Jan 10, 2025	4.540	4.620	4.350	4.490	438,566	-0.04(-0.88%)
Jan 08, 2025	4.860	4.878	4.440	4.530	789,167	-0.46(-9.22%)
Jan 07, 2025	5.120	5.400	4.950	4.990	1,171,040	-0.10(-1.96%)
Jan 06, 2025	5.460	5.490	4.960	5.090	910,974	-0.13(-2.49%)
Jan 03, 2025	5.010	5.360	4.860	5.220	751,617	+0.21(+4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.