Indicators

Air Industries Group Inc (NY: AIRI )

6.777 +0.387 (+6.06%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.80	13.00	12.30	13.00	1,267	+0.30(+2.36%)
Feb 27, 2019	12.20	13.15	12.20	12.70	1,120	+0.20(+1.60%)
Feb 26, 2019	13.00	13.00	12.30	12.50	2,352	-0.50(-3.85%)
Feb 25, 2019	13.50	13.70	12.70	13.00	7,654	+0.00(+0.00%)
Feb 22, 2019	13.00	13.00	12.70	13.00	2,160	+0.16(+1.23%)
Feb 21, 2019	12.40	13.00	12.30	12.84	1,474	+0.54(+4.41%)
Feb 20, 2019	12.30	12.93	12.30	12.30	2,116	+0.00(+0.00%)
Feb 19, 2019	11.90	12.90	11.90	12.30	3,310	+0.30(+2.50%)
Feb 15, 2019	12.60	13.00	12.00	12.00	4,910	+0.00(+0.00%)
Feb 14, 2019	12.60	12.80	12.00	12.00	2,895	-0.80(-6.25%)
Feb 13, 2019	13.20	13.30	12.50	12.80	4,251	-0.40(-3.03%)
Feb 12, 2019	12.50	13.40	12.30	13.20	9,669	+1.10(+9.09%)
Feb 11, 2019	11.40	12.40	11.40	12.10	6,682	+0.90(+8.04%)
Feb 08, 2019	11.20	11.50	11.00	11.20	3,290	+0.10(+0.90%)
Feb 07, 2019	10.90	11.10	10.80	11.10	3,181	+0.10(+0.91%)
Feb 06, 2019	11.50	11.50	10.80	11.00	2,687	+0.20(+1.85%)
Feb 05, 2019	11.20	11.50	10.80	10.80	2,252	-0.30(-2.70%)
Feb 04, 2019	10.70	11.50	10.70	11.10	1,319	+0.60(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.