Indicators

Air Industries Group Inc (NY: AIRI )

6.150 +1.340 (+27.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.680	3.682	3.600	3.638	2,422	-0.06(-1.69%)
Apr 27, 2023	3.690	3.700	3.690	3.700	1,147	-0.04(-1.07%)
Apr 26, 2023	3.750	3.750	3.740	3.740	889	-0.07(-1.84%)
Apr 25, 2023	3.760	3.990	3.761	3.810	5,643	-0.13(-3.26%)
Apr 24, 2023	3.970	3.970	3.900	3.938	9,945	+0.08(+2.03%)
Apr 21, 2023	3.810	3.930	3.810	3.860	7,065	+0.08(+2.12%)
Apr 20, 2023	3.755	3.780	3.695	3.780	2,990	+0.06(+1.62%)
Apr 19, 2023	3.755	3.820	3.720	3.720	1,577	-0.08(-2.11%)
Apr 18, 2023	3.600	3.800	3.600	3.800	10,501	+0.29(+8.26%)
Apr 17, 2023	3.670	3.866	3.510	3.510	5,493	+0.01(+0.29%)
Apr 14, 2023	3.570	3.650	3.500	3.500	9,233	-0.14(-3.85%)
Apr 13, 2023	3.550	3.640	3.550	3.640	9,672	+0.09(+2.54%)
Apr 12, 2023	3.640	3.651	3.550	3.550	3,915	-0.10(-2.74%)
Apr 11, 2023	3.530	3.650	3.500	3.650	19,912	+0.05(+1.39%)
Apr 10, 2023	3.600	3.670	3.590	3.600	4,887	+0.05(+1.41%)
Apr 06, 2023	3.650	3.650	3.500	3.550	5,404	-0.10(-2.74%)
Apr 05, 2023	3.710	3.730	3.640	3.650	5,881	-0.06(-1.64%)
Apr 04, 2023	3.860	3.860	3.640	3.711	8,606	-0.15(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.