Indicators

Air Industries Group Inc (NY: AIRI )

6.150 +1.340 (+27.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.60	103.80	101.60	102.00	187	-0.20(-0.20%)
May 28, 2015	102.60	103.10	101.20	102.20	185	-0.90(-0.87%)
May 27, 2015	102.98	104.40	102.90	103.10	193	-0.20(-0.19%)
May 26, 2015	102.80	103.30	102.80	103.30	23	-1.10(-1.05%)
May 22, 2015	102.86	104.40	104.40	104.40	500	+0.10(+0.10%)
May 21, 2015	103.85	104.30	103.85	104.30	150	+1.30(+1.26%)
May 20, 2015	102.80	103.50	102.80	103.00	496	+0.00(+0.00%)
May 19, 2015	102.70	103.25	102.70	103.00	327	+0.20(+0.19%)
May 18, 2015	102.60	104.00	102.60	102.80	492	-1.00(-0.96%)
May 15, 2015	102.90	103.90	102.80	103.80	357	-0.70(-0.67%)
May 14, 2015	103.66	107.09	102.40	104.50	1,646	-2.50(-2.34%)
May 13, 2015	101.40	107.00	101.00	107.00	687	+2.00(+1.90%)
May 12, 2015	104.66	105.00	104.66	105.00	254	-0.42(-0.40%)
May 11, 2015	105.20	105.42	103.90	105.42	990	-0.38(-0.36%)
May 08, 2015	105.90	106.40	104.23	105.80	390	-0.60(-0.56%)
May 07, 2015	103.80	106.40	103.80	106.40	725	+2.00(+1.92%)
May 06, 2015	106.90	107.50	104.40	104.40	238	-2.50(-2.34%)
May 05, 2015	106.20	107.40	106.20	106.90	193	+1.20(+1.14%)
May 04, 2015	106.72	107.17	105.70	105.70	175	-1.70(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.