Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.70	38.00	33.40	35.00	7,831	-0.70(-1.96%)
Jan 30, 2017	32.50	36.40	31.40	35.70	26,966	+4.80(+15.53%)
Jan 27, 2017	32.10	32.50	30.60	30.90	2,253	-0.47(-1.50%)
Jan 26, 2017	32.50	33.20	30.64	31.37	8,124	-1.23(-3.78%)
Jan 25, 2017	31.60	32.80	31.00	32.60	5,402	+1.62(+5.22%)
Jan 24, 2017	29.80	31.60	29.20	30.98	6,710	+2.18(+7.58%)
Jan 23, 2017	30.80	30.80	28.60	28.80	2,341	-1.50(-4.95%)
Jan 20, 2017	27.50	30.30	27.50	30.30	1,803	+2.10(+7.45%)
Jan 19, 2017	29.90	29.90	27.00	28.20	845	-0.80(-2.76%)
Jan 18, 2017	30.00	30.00	28.00	29.00	1,510	-0.50(-1.69%)
Jan 17, 2017	30.40	32.48	29.50	29.50	3,942	-0.50(-1.67%)
Jan 13, 2017		30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 12, 2017	29.50	33.90	25.60	30.00	21,643	+0.00(+0.00%)
Jan 11, 2017	28.40	38.80	27.72	30.00	37,611	+2.50(+9.09%)
Jan 10, 2017	27.50	27.70	27.50	27.50	314	-0.30(-1.08%)
Jan 09, 2017	29.00	29.55	27.70	27.80	846	-1.20(-4.14%)
Jan 06, 2017	29.60	29.60	29.00	29.00	658	-1.00(-3.33%)
Jan 05, 2017	30.00	30.49	30.00	30.00	449	+0.00(+0.00%)
Jan 04, 2017	30.00	30.90	29.85	30.00	151	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.