Indicators

Air Industries Group Inc (NY: AIRI )

6.150 +1.340 (+27.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.100	3.300	3.090	3.250	19,856	+0.15(+4.85%)
Dec 28, 2023	3.060	3.100	3.045	3.100	3,556	+0.04(+1.30%)
Dec 27, 2023	3.100	3.100	3.020	3.060	7,086	+0.00(+0.00%)
Dec 26, 2023	3.020	3.090	3.000	3.060	17,725	-0.02(-0.65%)
Dec 22, 2023	3.100	3.100	3.060	3.080	4,561	+0.05(+1.49%)
Dec 21, 2023	3.010	3.090	3.000	3.035	3,678	+0.01(+0.33%)
Dec 20, 2023	3.080	3.080	3.010	3.025	2,298	-0.03(-0.96%)
Dec 19, 2023	3.040	3.150	3.000	3.054	6,541	-0.05(-1.47%)
Dec 18, 2023	3.000	3.100	3.000	3.100	5,676	+0.10(+3.33%)
Dec 15, 2023	3.000	3.100	3.000	3.000	1,962	-0.05(-1.64%)
Dec 14, 2023	3.000	3.105	3.000	3.050	9,334	+0.05(+1.66%)
Dec 13, 2023	3.000	3.100	3.000	3.000	9,647	+0.00(+0.00%)
Dec 12, 2023	3.050	3.140	3.000	3.000	5,472	+0.00(+0.00%)
Dec 11, 2023	2.950	3.060	2.950	3.000	19,030	+0.04(+1.18%)
Dec 08, 2023	2.967	3.040	2.910	2.965	4,388	-0.01(-0.17%)
Dec 07, 2023	3.150	3.150	2.948	2.970	3,431	-0.18(-5.71%)
Dec 06, 2023	2.900	3.150	2.900	3.150	4,189	+0.17(+5.88%)
Dec 05, 2023	2.950	3.139	2.910	2.975	4,990	+0.00(+0.03%)
Dec 04, 2023	2.960	2.974	2.960	2.974	564	+0.06(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.