Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.80	45.23	44.80	45.23	134	-0.02(-0.05%)
Sep 29, 2016	45.70	45.70	45.26	45.26	61	+0.06(+0.13%)
Sep 28, 2016	45.80	45.80	45.20	45.20	112	-1.21(-2.61%)
Sep 27, 2016	45.52	46.41	45.52	46.41	185	+0.38(+0.83%)
Sep 26, 2016	45.50	46.13	45.50	46.03	278	+0.15(+0.34%)
Sep 23, 2016	46.00	47.29	45.50	45.88	682	-0.62(-1.34%)
Sep 22, 2016	46.72	46.86	46.50	46.50	323	-0.60(-1.27%)
Sep 20, 2016	47.90	47.90	46.53	47.10	6	+0.10(+0.21%)
Sep 19, 2016	48.40	48.40	46.50	47.00	865	-1.90(-3.89%)
Sep 16, 2016	46.10	48.90	45.70	48.90	1,082	+3.10(+6.77%)
Sep 15, 2016	46.06	46.20	45.70	45.80	271	-0.60(-1.29%)
Sep 14, 2016	45.90	46.40	45.70	46.40	1,394	+0.70(+1.53%)
Sep 13, 2016	45.70	45.95	45.70	45.70	436	+0.00(+0.00%)
Sep 12, 2016	45.50	45.97	45.50	45.70	233	+0.20(+0.44%)
Sep 09, 2016	47.50	47.50	45.50	45.50	462	-2.30(-4.81%)
Sep 08, 2016	47.60	47.80	46.50	47.80	365	+0.30(+0.63%)
Sep 07, 2016	47.72	48.10	47.50	47.50	438	-0.10(-0.21%)
Sep 06, 2016	47.50	49.80	47.50	47.60	6,044	-0.40(-0.83%)
Sep 02, 2016	46.40	48.00	48.00	48.00	1,140	+2.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.