Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.400	8.400	7.600	7.900	5,887	+0.10(+1.30%)
Apr 28, 2022	7.800	8.199	7.500	7.799	32,421	+0.12(+1.55%)
Apr 27, 2022	7.700	7.700	7.651	7.680	3,092	-0.02(-0.26%)
Apr 26, 2022	7.800	8.100	7.700	7.700	8,524	-0.30(-3.73%)
Apr 25, 2022	8.000	8.000	7.800	7.998	4,848	+0.05(+0.59%)
Apr 22, 2022	8.000	8.075	7.911	7.951	4,010	-0.13(-1.57%)
Apr 21, 2022	8.000	8.284	8.000	8.078	2,601	+0.06(+0.72%)
Apr 20, 2022	8.000	8.400	8.000	8.020	2,738	-0.08(-1.00%)
Apr 19, 2022	8.000	8.174	8.000	8.101	2,149	+0.07(+0.81%)
Apr 18, 2022	8.200	8.200	8.013	8.036	4,382	-0.22(-2.64%)
Apr 14, 2022	8.051	8.346	8.051	8.254	5,703	+0.03(+0.40%)
Apr 13, 2022	8.100	8.446	8.100	8.221	3,637	-0.17(-2.00%)
Apr 12, 2022	8.500	8.500	8.100	8.389	5,317	+0.04(+0.53%)
Apr 11, 2022	8.100	8.400	8.100	8.345	7,309	+0.24(+2.99%)
Apr 08, 2022	8.125	8.282	8.100	8.103	6,901	-0.10(-1.18%)
Apr 07, 2022	8.229	8.346	8.100	8.200	3,052	-0.02(-0.27%)
Apr 06, 2022	8.380	8.380	8.222	8.222	5,116	-0.16(-1.89%)
Apr 05, 2022	8.550	8.550	8.301	8.380	3,909	-0.12(-1.41%)
Apr 04, 2022	8.700	8.700	8.302	8.500	7,568	+0.20(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.