Indicators

Air Industries Group Inc (NY: AIRI )

6.150 +1.340 (+27.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.960	5.200	4.719	4.719	12,665	-0.28(-5.62%)
Feb 27, 2023	5.000	5.280	4.992	5.000	5,631	+0.00(+0.00%)
Feb 24, 2023	4.760	5.000	4.687	5.000	4,191	+0.35(+7.53%)
Feb 23, 2023	4.840	5.000	4.600	4.650	6,219	-0.17(-3.53%)
Feb 22, 2023	5.280	5.280	4.820	4.820	9,412	-0.18(-3.60%)
Feb 21, 2023	5.020	5.020	5.000	5.000	2,807	-0.16(-3.01%)
Feb 17, 2023	5.155	5.155	5.155	5.155	1,298	-0.00(-0.10%)
Feb 16, 2023	5.180	5.180	5.030	5.160	1,793	-0.12(-2.27%)
Feb 15, 2023	5.280	5.280	5.020	5.280	4,559	+0.13(+2.43%)
Feb 14, 2023	5.140	5.155	5.020	5.155	1,210	-0.13(-2.37%)
Feb 13, 2023	5.050	5.280	5.050	5.280	12,052	+0.23(+4.55%)
Feb 10, 2023	5.050	5.050	5.050	5.050	474	-0.03(-0.59%)
Feb 09, 2023	5.180	5.180	5.080	5.080	1,609	-0.13(-2.49%)
Feb 08, 2023	5.010	5.210	5.010	5.210	1,392	+0.00(+0.00%)
Feb 07, 2023	5.000	5.230	5.000	5.210	8,609	+0.06(+1.17%)
Feb 06, 2023	5.280	5.280	5.030	5.150	4,324	-0.05(-0.96%)
Feb 03, 2023	5.118	5.261	5.118	5.200	1,865	-0.08(-1.51%)
Feb 02, 2023	5.300	5.298	5.250	5.280	2,530	+0.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.