Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 92.73 93.16 92.33 92.60 499,900 +1.13(+1.24%)
Nov 06, 2024 92.08 92.29 90.49 91.47 1,114,127 -0.97(-1.05%)
Nov 05, 2024 91.97 92.84 91.75 92.44 435,670 +0.27(+0.29%)
Nov 04, 2024 92.36 92.69 91.61 92.17 607,143 +0.38(+0.41%)
Nov 01, 2024 92.55 92.68 91.65 91.79 1,205,328 -0.16(-0.17%)
Oct 31, 2024 92.68 92.76 91.55 91.95 607,060 -1.32(-1.42%)
Oct 30, 2024 93.21 93.96 93.11 93.27 895,061 -1.24(-1.31%)
Oct 29, 2024 94.41 94.76 94.24 94.51 345,097 -0.36(-0.38%)
Oct 28, 2024 94.94 95.14 94.55 94.87 523,070 +0.62(+0.66%)
Oct 25, 2024 94.08 94.71 93.72 94.25 407,577 -0.14(-0.15%)
Oct 24, 2024 94.46 94.74 94.08 94.39 420,616 -0.12(-0.13%)
Oct 23, 2024 94.11 94.65 93.94 94.51 301,966 -0.13(-0.14%)
Oct 22, 2024 94.09 94.74 93.97 94.64 429,757 +0.30(+0.32%)
Oct 21, 2024 94.94 95.17 94.28 94.34 502,026 -0.80(-0.84%)
Oct 18, 2024 94.54 95.53 94.32 95.14 604,480 +0.62(+0.66%)
Oct 17, 2024 95.04 95.19 94.44 94.52 502,050 -0.77(-0.81%)
Oct 16, 2024 95.97 96.43 95.19 95.29 679,762 -1.32(-1.37%)
Oct 15, 2024 98.02 98.60 96.22 96.61 734,659 -0.59(-0.61%)
Oct 14, 2024 96.74 97.32 96.45 97.20 562,223 +0.51(+0.53%)
Oct 11, 2024 96.57 96.87 96.33 96.69 597,056 +0.36(+0.37%)
Oct 10, 2024 96.23 96.46 95.78 96.33 465,608 -0.11(-0.11%)
Oct 09, 2024 95.93 96.53 95.62 96.44 625,656 +0.53(+0.55%)
Oct 08, 2024 95.74 95.94 95.37 95.91 617,686 +0.48(+0.50%)
Oct 07, 2024 97.03 96.64 95.06 95.43 578,540 -1.84(-1.89%)
Oct 04, 2024 96.96 97.30 96.48 97.27 501,424 -0.84(-0.86%)
Oct 03, 2024 99.20 99.30 97.87 98.11 435,444 -1.02(-1.03%)
Oct 02, 2024 98.44 99.48 97.84 99.13 527,956 +0.01(+0.01%)
Oct 01, 2024 100.59 100.71 98.74 99.12 636,947 -0.95(-0.95%)
Sep 30, 2024 100.10 100.22 99.31 100.07 485,469 +0.43(+0.43%)
Sep 27, 2024 100.31 100.64 99.64 99.64 517,716 +0.56(+0.57%)
Sep 26, 2024 99.02 99.41 98.58 99.08 462,772 +0.31(+0.31%)
Sep 25, 2024 99.01 99.12 98.38 98.77 645,939 +0.41(+0.42%)
Sep 24, 2024 98.15 98.92 97.77 98.36 418,586 +0.39(+0.40%)
Sep 23, 2024 98.17 98.41 97.87 97.97 371,265 +0.49(+0.50%)
Sep 20, 2024 97.26 97.62 96.75 97.48 610,860 -0.85(-0.86%)
Sep 19, 2024 98.48 98.50 97.48 98.33 428,651 +1.68(+1.74%)
Sep 18, 2024 96.83 97.58 96.36 96.65 726,886 -0.51(-0.52%)
Sep 17, 2024 99.00 99.04 97.03 97.16 581,460 -1.46(-1.48%)
Sep 16, 2024 98.56 99.13 98.54 98.62 607,871 +0.12(+0.12%)
Sep 13, 2024 99.90 100.20 97.78 98.50 1,618,687 -2.26(-2.24%)
Sep 12, 2024 98.40 101.10 98.30 100.76 1,716,133 +2.54(+2.59%)
Sep 11, 2024 97.93 98.49 96.47 98.22 708,506 +0.10(+0.10%)
Sep 10, 2024 97.26 98.13 96.56 98.12 939,872 +1.63(+1.69%)
Sep 09, 2024 95.88 97.05 95.73 96.49 805,766 +1.83(+1.93%)
Sep 06, 2024 94.35 94.90 93.89 94.66 1,148,896 +0.25(+0.26%)
Sep 05, 2024 94.28 94.55 93.92 94.41 692,272 -0.06(-0.06%)
Sep 04, 2024 94.40 94.90 94.14 94.47 570,537 -1.23(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.