Indicators

(NY: ALLG )

1.280 +0.010 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.730	4.730	4.320	4.350	102,677	-0.10(-2.25%)
Jan 30, 2023	4.510	4.750	4.440	4.450	67,540	+0.03(+0.68%)
Jan 27, 2023	4.130	4.485	4.040	4.420	102,088	+0.33(+8.07%)
Jan 26, 2023	4.100	4.100	4.000	4.090	21,136	+0.06(+1.49%)
Jan 25, 2023	4.060	4.085	3.930	4.030	38,953	-0.04(-0.98%)
Jan 24, 2023	4.050	4.110	3.950	4.070	33,711	+0.08(+2.01%)
Jan 23, 2023	3.980	4.140	3.880	3.990	63,800	-0.10(-2.44%)
Jan 20, 2023	3.700	4.090	3.700	4.090	63,495	+0.31(+8.20%)
Jan 19, 2023	4.000	4.000	3.600	3.780	65,252	-0.23(-5.74%)
Jan 18, 2023	3.930	4.040	3.802	4.010	44,857	+0.12(+3.08%)
Jan 17, 2023	3.930	3.930	3.759	3.890	44,653	+0.02(+0.52%)
Jan 13, 2023	3.780	3.929	3.740	3.870	61,048	+0.15(+4.03%)
Jan 12, 2023	3.590	3.890	3.450	3.720	73,470	+0.15(+4.20%)
Jan 11, 2023	3.190	3.660	3.170	3.570	127,074	+0.40(+12.62%)
Jan 10, 2023	3.140	3.200	3.020	3.170	49,723	+0.16(+5.32%)
Jan 09, 2023	3.200	3.280	3.000	3.010	108,632	-0.17(-5.35%)
Jan 06, 2023	3.330	3.370	3.180	3.180	57,154	-0.15(-4.50%)
Jan 05, 2023	3.410	3.435	3.204	3.330	36,581	-0.04(-1.19%)
Jan 04, 2023	3.050	3.410	3.030	3.370	111,049	+0.28(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.