Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc. Class A Common Stock (NY: ALTG )

4.910 +0.300 (+6.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 4.680 4.920 4.450 4.610 390,891 -0.19(-3.96%)
Mar 07, 2025 5.020 5.036 4.710 4.800 404,384 -0.25(-4.95%)
Mar 06, 2025 4.870 5.625 4.790 5.050 351,425 -0.05(-0.98%)
Mar 05, 2025 4.770 5.120 4.730 5.100 282,320 +0.34(+7.14%)
Mar 04, 2025 5.040 5.060 4.650 4.760 424,228 -0.44(-8.46%)
Mar 03, 2025 5.600 5.710 5.030 5.200 333,682 -0.28(-5.11%)
Feb 28, 2025 5.400 5.680 5.320 5.480 401,462 +0.06(+1.11%)
Feb 27, 2025 5.710 5.745 5.340 5.420 167,865 -0.28(-4.91%)
Feb 26, 2025 5.400 5.850 5.400 5.700 287,272 +0.30(+5.56%)
Feb 25, 2025 5.910 5.910 5.395 5.400 332,235 -0.47(-8.01%)
Feb 24, 2025 6.520 6.520 5.870 5.870 329,593 -0.58(-8.99%)
Feb 21, 2025 7.030 7.030 6.400 6.450 245,028 -0.43(-6.25%)
Feb 20, 2025 7.150 7.260 6.870 6.880 103,700 -0.33(-4.58%)
Feb 19, 2025 7.270 7.410 7.130 7.210 115,167 -0.20(-2.70%)
Feb 18, 2025 7.370 7.470 7.230 7.410 114,296 +0.04(+0.54%)
Feb 14, 2025 7.470 7.585 7.370 7.370 106,839 -0.02(-0.31%)
Feb 13, 2025 7.631 7.641 7.393 7.393 80,366 -0.12(-1.59%)
Feb 12, 2025 7.185 7.532 7.155 7.512 68,315 +0.17(+2.30%)
Feb 11, 2025 7.234 7.443 7.185 7.343 88,398 +0.04(+0.54%)
Feb 10, 2025 7.443 7.497 7.299 7.304 88,902 -0.07(-0.94%)
Feb 07, 2025 7.403 7.472 7.185 7.373 101,209 -0.03(-0.40%)
Feb 06, 2025 7.324 7.522 7.277 7.403 83,201 +0.09(+1.22%)
Feb 05, 2025 7.353 7.611 7.187 7.314 97,607 +0.07(+0.96%)
Feb 04, 2025 6.808 7.319 6.798 7.244 159,680 +0.42(+6.10%)
Feb 03, 2025 7.006 7.204 6.768 6.827 146,405 -0.42(-5.75%)
Jan 31, 2025 7.343 7.413 7.234 7.244 124,763 -0.12(-1.62%)
Jan 30, 2025 7.115 7.482 7.115 7.363 137,599 +0.40(+5.70%)
Jan 29, 2025 6.817 6.986 6.758 6.966 114,418 +0.07(+1.01%)
Jan 28, 2025 7.016 7.046 6.882 6.897 104,941 -0.15(-2.11%)
Jan 27, 2025 7.115 7.403 6.986 7.046 133,633 -0.10(-1.39%)
Jan 24, 2025 7.234 7.403 7.135 7.145 87,145 -0.13(-1.77%)
Jan 23, 2025 7.214 7.433 7.165 7.274 92,093 +0.05(+0.69%)
Jan 22, 2025 7.552 7.582 7.204 7.224 142,626 -0.37(-4.84%)
Jan 21, 2025 7.413 7.641 7.354 7.591 114,095 +0.36(+4.94%)
Jan 17, 2025 7.274 7.393 7.165 7.234 154,181 +0.08(+1.11%)
Jan 16, 2025 7.204 7.264 7.100 7.155 111,607 -0.01(-0.14%)
Jan 15, 2025 7.145 7.204 7.016 7.165 93,625 +0.36(+5.25%)
Jan 14, 2025 6.659 6.877 6.550 6.808 186,846 +0.44(+6.85%)
Jan 13, 2025 6.182 6.396 6.113 6.371 103,028 +0.10(+1.58%)
Jan 10, 2025 6.291 6.450 6.143 6.272 238,286 -0.17(-2.62%)
Jan 08, 2025 6.411 6.490 6.341 6.440 170,126 -0.06(-0.92%)
Jan 07, 2025 6.837 6.937 6.480 6.500 144,810 -0.30(-4.38%)
Jan 06, 2025 6.847 6.976 6.748 6.798 170,506 +0.05(+0.74%)
Jan 03, 2025 6.986 6.986 6.550 6.748 144,018 +0.25(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.