Skip to main content

Alexander's, Inc. Common Stock (NY:ALX)

227.76 +2.44 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 223.77 231.23 222.50 227.76 53,140 +2.44(+1.08%)
Jun 30, 2025 226.18 226.87 222.75 225.32 93,719 +0.67(+0.30%)
Jun 27, 2025 223.88 227.99 222.85 224.65 101,053 +2.13(+0.96%)
Jun 26, 2025 218.45 222.52 217.10 222.52 56,202 +4.79(+2.20%)
Jun 25, 2025 224.51 224.51 215.83 217.73 118,706 -8.08(-3.58%)
Jun 24, 2025 227.98 231.94 225.48 225.81 188,618 -2.36(-1.03%)
Jun 23, 2025 225.75 229.40 224.29 228.17 71,900 +2.53(+1.12%)
Jun 20, 2025 228.81 228.81 225.55 225.64 34,247 -2.30(-1.01%)
Jun 18, 2025 226.00 230.06 225.90 227.94 115,865 +1.06(+0.47%)
Jun 17, 2025 226.00 227.45 223.62 226.88 97,623 +0.42(+0.19%)
Jun 16, 2025 226.00 228.50 225.00 226.46 47,202 +1.46(+0.65%)
Jun 13, 2025 225.22 226.30 218.81 225.00 69,237 -1.64(-0.72%)
Jun 12, 2025 231.36 232.86 224.94 226.64 62,051 -4.73(-2.04%)
Jun 11, 2025 229.40 233.26 227.45 231.37 141,428 +1.92(+0.84%)
Jun 10, 2025 233.63 234.00 228.40 229.45 84,904 -3.08(-1.32%)
Jun 09, 2025 229.52 234.07 228.65 232.53 64,311 +3.27(+1.43%)
Jun 06, 2025 226.06 229.91 226.06 229.26 36,551 +2.47(+1.09%)
Jun 05, 2025 230.79 230.78 226.17 226.79 33,573 -3.74(-1.62%)
Jun 04, 2025 230.26 232.24 228.49 230.53 39,540 +0.41(+0.18%)
Jun 03, 2025 228.32 231.50 227.40 230.12 41,153 +1.22(+0.53%)
Jun 02, 2025 225.00 229.52 222.00 228.90 45,718 +3.71(+1.65%)
May 30, 2025 224.14 225.28 221.16 225.19 59,197 +0.88(+0.39%)
May 29, 2025 222.50 224.78 221.28 224.31 42,871 +3.95(+1.79%)
May 28, 2025 217.40 221.26 215.71 220.36 34,612 +2.01(+0.92%)
May 27, 2025 217.00 219.13 214.16 218.35 19,347 +4.38(+2.05%)
May 23, 2025 215.01 216.83 211.05 213.97 29,664 -2.07(-0.96%)
May 22, 2025 218.10 218.10 215.62 216.04 18,241 -2.12(-0.97%)
May 21, 2025 216.10 218.80 216.00 218.16 28,711 +0.04(+0.02%)
May 20, 2025 220.00 221.73 215.01 218.12 26,050 -2.82(-1.28%)
May 19, 2025 220.00 221.96 216.80 220.94 35,525 -1.23(-0.55%)
May 16, 2025 220.98 224.67 220.00 222.17 36,821 +1.47(+0.67%)
May 15, 2025 215.90 223.92 214.50 220.70 45,765 +4.29(+1.98%)
May 14, 2025 213.28 216.90 211.81 216.41 22,703 -0.06(-0.03%)
May 13, 2025 215.67 217.01 214.21 216.47 22,219 -0.43(-0.20%)
May 12, 2025 214.99 220.95 212.82 216.90 28,022 +7.80(+3.73%)
May 09, 2025 206.73 210.28 206.46 209.10 23,322 +1.75(+0.84%)
May 08, 2025 208.52 210.13 205.09 207.35 17,159 -0.97(-0.47%)
May 07, 2025 204.22 208.37 204.22 208.32 11,621 +3.91(+1.91%)
May 06, 2025 208.97 208.97 201.66 204.41 16,768 -3.98(-1.91%)
May 05, 2025 210.18 210.18 205.32 208.40 18,260 -1.89(-0.90%)
May 02, 2025 207.11 210.28 205.24 210.28 30,558 +5.96(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.