Skip to main content

Ameriprise Financial (NY: AMP )

407.12 +3.79 (+0.94%)
Official Closing Price Updated: 4:10 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 405.00 408.30 404.01 407.12 319,024 +3.79(+0.94%)
Feb 22, 2024 398.19 403.75 396.96 403.33 341,142 +7.97(+2.02%)
Feb 21, 2024 396.70 397.18 392.70 395.36 466,368 -1.42(-0.36%)
Feb 20, 2024 394.20 398.09 390.30 396.78 359,441 -1.02(-0.26%)
Feb 16, 2024 397.00 400.76 395.92 397.80 299,077 -0.03(-0.01%)
Feb 15, 2024 393.75 399.74 391.31 397.83 306,528 +6.47(+1.65%)
Feb 14, 2024 392.43 393.58 389.50 391.36 329,149 +1.47(+0.38%)
Feb 13, 2024 392.58 396.43 385.76 389.89 405,290 -7.48(-1.88%)
Feb 12, 2024 397.15 402.33 393.95 397.37 415,662 +0.43(+0.11%)
Feb 09, 2024 394.64 398.20 392.95 396.94 306,795 +2.11(+0.53%)
Feb 08, 2024 389.94 395.02 388.09 394.83 329,159 +4.82(+1.24%)
Feb 07, 2024 387.75 391.81 385.38 390.01 425,414 +3.30(+0.85%)
Feb 06, 2024 388.72 391.10 384.77 386.71 366,286 -2.01(-0.52%)
Feb 05, 2024 386.47 389.51 384.23 388.72 396,531 -0.62(-0.16%)
Feb 02, 2024 384.44 391.30 380.67 389.34 323,915 +4.65(+1.21%)
Feb 01, 2024 386.01 388.36 376.75 384.69 392,994 -0.81(-0.21%)
Jan 31, 2024 391.10 394.98 385.40 385.50 583,322 -6.70(-1.71%)
Jan 30, 2024 390.16 393.14 390.08 392.19 391,534 +0.44(+0.11%)
Jan 29, 2024 388.78 391.95 387.17 391.75 593,608 +1.70(+0.44%)
Jan 26, 2024 392.07 394.09 388.34 390.05 498,936 +0.02(+0.01%)
Jan 25, 2024 368.84 401.26 368.84 390.03 1,255,313 +1.91(+0.49%)
Jan 24, 2024 389.64 392.24 387.65 388.12 579,023 +1.66(+0.43%)
Jan 23, 2024 386.18 386.63 383.52 386.46 425,113 +0.69(+0.18%)
Jan 22, 2024 381.34 387.35 381.34 385.77 478,015 +5.42(+1.43%)
Jan 19, 2024 376.33 380.94 372.77 380.35 1,236,087 +6.77(+1.81%)
Jan 18, 2024 370.93 373.71 368.02 373.59 521,054 +2.81(+0.76%)
Jan 17, 2024 367.87 375.12 367.14 370.78 502,865 -1.41(-0.38%)
Jan 16, 2024 372.06 372.63 367.91 372.18 816,629 -2.92(-0.78%)
Jan 12, 2024 379.15 380.52 373.69 375.10 355,378 -1.86(-0.49%)
Jan 11, 2024 377.19 377.57 372.94 376.96 423,814 +0.28(+0.07%)
Jan 10, 2024 375.06 376.89 373.19 376.69 305,551 +2.07(+0.55%)
Jan 09, 2024 380.91 382.03 372.72 374.61 515,369 -8.50(-2.22%)
Jan 08, 2024 381.00 383.16 377.19 383.11 437,360 +2.33(+0.61%)
Jan 05, 2024 376.69 382.81 375.54 380.78 425,724 +3.05(+0.81%)
Jan 04, 2024 377.98 384.29 377.54 377.73 413,176 -1.49(-0.39%)
Jan 03, 2024 379.79 385.00 379.06 379.23 731,048 +1.50(+0.40%)
Jan 02, 2024 377.58 378.32 375.24 377.72 542,500 -0.80(-0.21%)
Dec 29, 2023 380.45 381.42 378.21 378.52 317,973 -1.31(-0.35%)
Dec 28, 2023 382.27 382.46 379.27 379.83 295,081 +1.12(+0.29%)
Dec 27, 2023 377.04 378.90 375.56 378.72 221,907 +1.77(+0.47%)
Dec 26, 2023 374.84 377.91 374.76 376.94 205,089 +2.19(+0.58%)
Dec 22, 2023 376.66 378.24 373.97 374.75 273,299 +0.02(+0.01%)
Dec 21, 2023 372.93 375.76 370.88 374.73 401,701 +3.24(+0.87%)
Dec 20, 2023 376.82 380.11 371.38 371.49 473,961 -8.81(-2.32%)
Dec 19, 2023 375.44 380.90 374.99 380.30 439,554 +5.48(+1.46%)
Dec 18, 2023 376.34 376.59 372.90 374.82 439,102 -1.72(-0.46%)
Dec 15, 2023 375.54 378.31 374.49 376.55 1,218,477 -2.12(-0.56%)
Dec 14, 2023 372.49 378.98 370.32 378.67 788,418 +8.17(+2.21%)
Dec 13, 2023 369.72 372.37 367.39 370.50 866,421 +1.55(+0.42%)
Dec 12, 2023 364.86 369.10 364.18 368.95 513,300 +4.78(+1.31%)
Dec 11, 2023 357.86 365.50 357.65 364.17 594,832 +7.82(+2.20%)
Dec 08, 2023 351.11 357.02 351.11 356.35 419,509 +4.83(+1.38%)
Dec 07, 2023 350.07 351.79 349.16 351.51 450,674 +2.58(+0.74%)
Dec 06, 2023 354.10 355.89 348.69 348.93 395,182 -2.41(-0.69%)
Dec 05, 2023 351.18 352.10 348.72 351.34 374,014 -1.18(-0.33%)
Dec 04, 2023 352.59 356.52 351.42 352.52 741,618 -2.54(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.