Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

1.510 +0.010 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.530 1.690 1.435 1.510 2,337,445 +0.01(+0.67%)
Oct 29, 2024 1.360 1.565 1.330 1.500 2,002,583 +0.11(+7.91%)
Oct 28, 2024 1.360 1.420 1.280 1.390 1,458,758 +0.02(+1.46%)
Oct 25, 2024 1.430 1.470 1.340 1.370 1,797,937 -0.08(-5.52%)
Oct 24, 2024 1.560 1.580 1.400 1.450 2,522,463 -0.09(-5.84%)
Oct 23, 2024 1.650 1.670 1.470 1.540 1,878,669 -0.06(-3.75%)
Oct 22, 2024 1.600 1.749 1.540 1.600 3,740,558 +0.06(+3.90%)
Oct 21, 2024 1.400 1.600 1.387 1.540 2,913,206 +0.14(+10.00%)
Oct 18, 2024 1.310 1.430 1.240 1.400 1,884,734 +0.10(+7.69%)
Oct 17, 2024 1.380 1.430 1.290 1.300 1,250,067 -0.03(-2.26%)
Oct 16, 2024 1.320 1.435 1.281 1.330 1,607,315 +0.06(+4.72%)
Oct 15, 2024 1.370 1.370 1.230 1.270 969,905 -0.10(-7.30%)
Oct 14, 2024 1.380 1.450 1.322 1.370 1,472,474 +0.02(+1.48%)
Oct 11, 2024 1.200 1.380 1.160 1.350 2,481,177 +0.20(+17.39%)
Oct 10, 2024 1.200 1.260 1.140 1.150 1,533,489 -0.05(-4.17%)
Oct 09, 2024 1.260 1.260 1.160 1.200 454,895 -0.03(-2.44%)
Oct 08, 2024 1.350 1.370 1.180 1.230 1,970,056 -0.10(-7.52%)
Oct 07, 2024 1.320 1.380 1.110 1.330 4,310,196 +0.11(+9.02%)
Oct 04, 2024 1.140 1.350 1.110 1.220 6,989,067 +0.16(+15.09%)
Oct 03, 2024 0.9950 1.100 0.9725 1.060 890,119 +0.06(+6.00%)
Oct 02, 2024 1.030 1.060 0.9900 1.000 497,111 -0.02(-1.96%)
Oct 01, 2024 1.080 1.100 1.020 1.020 518,875 -0.09(-8.11%)
Sep 30, 2024 1.130 1.130 1.030 1.110 751,926 +0.00(+0.00%)
Sep 27, 2024 0.9200 1.120 0.9200 1.110 1,648,230 +0.18(+19.21%)
Sep 26, 2024 0.9000 0.9592 0.8900 0.9311 1,343,236 +0.07(+8.32%)
Sep 25, 2024 1.000 1.010 0.8311 0.8596 2,055,766 -0.09(-9.58%)
Sep 24, 2024 1.190 1.190 0.9500 0.9507 2,905,088 -0.18(-15.87%)
Sep 23, 2024 0.9500 1.230 0.9200 1.130 4,423,705 +0.24(+27.11%)
Sep 20, 2024 0.9000 0.9475 0.8890 0.8890 1,149,462 +0.01(+1.61%)
Sep 19, 2024 0.8200 0.9437 0.8200 0.8749 488,445 +0.07(+8.08%)
Sep 18, 2024 0.8900 0.8900 0.8095 0.8095 289,660 -0.06(-6.36%)
Sep 17, 2024 0.8804 0.9079 0.8600 0.8645 196,045 -0.00(-0.53%)
Sep 16, 2024 0.8900 0.9000 0.8268 0.8691 305,519 -0.02(-2.34%)
Sep 13, 2024 0.8600 0.8900 0.8600 0.8899 166,091 +0.03(+3.52%)
Sep 12, 2024 0.9300 0.9394 0.8515 0.8596 334,987 -0.02(-2.46%)
Sep 11, 2024 0.8342 0.9200 0.8097 0.8813 464,631 +0.09(+10.80%)
Sep 10, 2024 0.7700 0.8062 0.7350 0.7954 299,509 +0.04(+5.39%)
Sep 09, 2024 0.7000 0.7642 0.6132 0.7547 717,574 +0.04(+5.91%)
Sep 06, 2024 0.8200 0.8390 0.6900 0.7126 1,088,551 -0.11(-13.15%)
Sep 05, 2024 0.9000 0.9000 0.7239 0.8205 2,084,432 -0.09(-9.57%)
Sep 04, 2024 0.9700 0.9940 0.9000 0.9073 1,254,636 -0.08(-7.99%)
Sep 03, 2024 1.070 1.070 0.9500 0.9861 1,366,843 -0.08(-7.84%)
Aug 30, 2024 1.100 1.120 1.060 1.070 254,809 -0.04(-3.60%)
Aug 29, 2024 1.060 1.120 1.050 1.110 245,267 +0.05(+4.72%)
Aug 28, 2024 1.110 1.120 1.050 1.060 309,507 -0.07(-6.19%)
Aug 27, 2024 1.130 1.130 1.100 1.130 162,070 -0.02(-1.74%)
Aug 26, 2024 1.150 1.160 1.100 1.150 242,542 +0.01(+0.88%)
Aug 23, 2024 1.050 1.170 1.050 1.140 560,200 +0.07(+6.54%)
Aug 22, 2024 1.080 1.100 1.040 1.070 355,609 -0.01(-0.93%)
Aug 21, 2024 1.080 1.089 1.030 1.080 594,454 +0.01(+0.93%)
Aug 20, 2024 1.110 1.137 1.040 1.070 400,071 -0.03(-2.73%)
Aug 19, 2024 1.140 1.150 1.075 1.100 592,551 -0.03(-2.65%)
Aug 16, 2024 1.090 1.130 1.045 1.130 536,880 +0.02(+1.80%)
Aug 15, 2024 1.060 1.120 1.040 1.110 544,873 +0.06(+5.71%)
Aug 14, 2024 1.050 1.100 1.020 1.050 247,683 -0.01(-0.94%)
Aug 13, 2024 1.060 1.080 1.020 1.060 758,449 +0.02(+1.92%)
Aug 12, 2024 1.100 1.110 1.030 1.040 757,833 -0.05(-4.59%)
Aug 09, 2024 1.170 1.170 1.040 1.090 577,444 -0.12(-9.92%)
Aug 08, 2024 1.160 1.230 1.085 1.210 696,251 +0.15(+14.15%)
Aug 07, 2024 1.120 1.130 1.030 1.060 1,048,166 -0.05(-4.50%)
Aug 06, 2024 1.160 1.168 1.100 1.110 284,674 -0.03(-2.63%)
Aug 05, 2024 1.170 1.170 1.100 1.140 678,609 -0.10(-8.06%)
Aug 02, 2024 1.200 1.250 1.100 1.240 893,336 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.