Skip to main content

Aramark Holdings Corp (NY: ARMK )

39.03 +0.69 (+1.80%)
Streaming Delayed Price Updated: 1:51 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 38.03 38.49 38.00 38.34 1,496,741 +0.20(+0.52%)
Nov 04, 2024 38.15 38.37 37.96 38.14 1,074,365 -0.07(-0.18%)
Nov 01, 2024 37.95 38.47 37.90 38.21 1,240,738 +0.38(+1.00%)
Oct 31, 2024 38.18 38.57 37.70 37.83 1,391,018 -0.46(-1.20%)
Oct 30, 2024 38.19 38.48 38.12 38.29 1,124,592 +0.08(+0.21%)
Oct 29, 2024 37.98 38.48 37.80 38.21 1,487,084 +0.00(+0.00%)
Oct 28, 2024 37.85 38.52 37.81 38.21 2,450,110 +0.61(+1.62%)
Oct 25, 2024 38.10 38.21 37.54 37.60 1,490,021 -0.37(-0.97%)
Oct 24, 2024 38.35 38.50 37.88 37.97 4,273,670 -0.23(-0.60%)
Oct 23, 2024 38.99 39.18 38.12 38.20 2,221,982 -1.19(-3.02%)
Oct 22, 2024 39.47 39.66 39.22 39.39 2,054,503 -0.20(-0.51%)
Oct 21, 2024 39.64 39.99 39.28 39.59 1,943,777 -0.08(-0.20%)
Oct 18, 2024 39.11 39.70 38.87 39.67 1,125,346 +0.65(+1.67%)
Oct 17, 2024 39.54 39.65 38.89 39.02 1,167,014 -0.38(-0.96%)
Oct 16, 2024 39.37 39.87 39.24 39.40 1,840,924 +0.39(+1.00%)
Oct 15, 2024 38.87 39.27 38.67 39.01 2,301,849 +0.29(+0.75%)
Oct 14, 2024 38.27 38.88 38.23 38.72 1,380,900 +0.61(+1.60%)
Oct 11, 2024 37.61 38.12 37.61 38.11 794,314 +0.60(+1.60%)
Oct 10, 2024 37.90 37.99 37.43 37.51 998,241 -0.53(-1.39%)
Oct 09, 2024 37.58 38.06 37.45 38.04 899,074 +0.44(+1.17%)
Oct 08, 2024 37.47 37.97 37.33 37.60 1,345,917 +0.33(+0.89%)
Oct 07, 2024 37.73 37.77 37.15 37.27 1,560,977 -0.55(-1.45%)
Oct 04, 2024 38.14 38.19 37.64 37.82 1,724,887 -0.10(-0.26%)
Oct 03, 2024 38.07 38.18 37.72 37.92 1,581,228 -0.32(-0.84%)
Oct 02, 2024 37.87 38.30 37.78 38.24 1,198,155 +0.10(+0.26%)
Oct 01, 2024 38.77 38.77 37.81 38.14 2,068,950 -0.59(-1.52%)
Sep 30, 2024 38.36 38.74 38.05 38.73 1,946,022 +0.29(+0.75%)
Sep 27, 2024 38.36 38.68 38.09 38.44 1,603,202 +0.09(+0.23%)
Sep 26, 2024 38.10 38.94 37.68 38.35 5,354,996 +1.09(+2.93%)
Sep 25, 2024 37.30 37.91 37.20 37.26 2,898,861 +0.01(+0.03%)
Sep 24, 2024 36.92 37.27 36.79 37.25 1,380,973 +0.29(+0.78%)
Sep 23, 2024 37.81 37.81 36.91 36.96 3,477,910 -0.79(-2.09%)
Sep 20, 2024 38.72 38.88 37.62 37.75 3,144,478 -1.16(-2.98%)
Sep 19, 2024 38.56 38.92 38.17 38.91 1,850,793 +0.83(+2.18%)
Sep 18, 2024 38.55 38.73 38.04 38.08 1,930,875 -0.52(-1.35%)
Sep 17, 2024 38.63 38.99 38.05 38.60 2,664,845 +0.31(+0.81%)
Sep 16, 2024 38.39 38.57 37.85 38.29 2,240,570 +0.08(+0.21%)
Sep 13, 2024 38.22 38.54 37.84 38.21 1,638,099 +0.12(+0.32%)
Sep 12, 2024 38.22 38.43 37.97 38.09 1,545,060 +0.10(+0.26%)
Sep 11, 2024 37.75 38.11 37.35 37.99 2,023,785 +0.18(+0.48%)
Sep 10, 2024 37.72 38.00 37.39 37.81 2,358,128 +0.13(+0.35%)
Sep 09, 2024 36.72 37.87 36.56 37.68 2,436,824 +1.01(+2.75%)
Sep 06, 2024 37.47 37.63 36.53 36.67 2,567,451 -0.71(-1.90%)
Sep 05, 2024 36.03 37.48 35.75 37.38 4,000,517 +1.27(+3.52%)
Sep 04, 2024 36.10 36.88 36.05 36.11 2,127,563 -0.19(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.