Skip to main content

Arrow Electronics (NY: ARW )

132.56 +1.45 (+1.11%)
Streaming Delayed Price Updated: 1:28 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 130.06 131.79 129.99 131.11 231,698 +0.16(+0.12%)
Oct 04, 2024 131.21 131.82 129.38 130.95 244,038 +1.61(+1.24%)
Oct 03, 2024 130.24 131.03 128.98 129.34 191,638 -1.64(-1.25%)
Oct 02, 2024 131.52 132.15 130.40 130.98 292,862 -0.80(-0.61%)
Oct 01, 2024 132.22 132.22 129.26 131.78 416,153 -1.05(-0.79%)
Sep 30, 2024 133.62 134.50 132.48 132.83 328,849 -1.09(-0.81%)
Sep 27, 2024 135.38 135.43 133.75 133.92 458,314 -0.56(-0.42%)
Sep 26, 2024 132.65 134.50 132.56 134.48 407,458 +3.60(+2.75%)
Sep 25, 2024 132.23 132.79 130.28 130.88 356,510 -1.74(-1.31%)
Sep 24, 2024 132.89 133.05 131.43 132.62 237,672 +0.54(+0.41%)
Sep 23, 2024 132.15 132.75 131.48 132.08 301,857 +0.44(+0.33%)
Sep 20, 2024 134.98 134.98 131.07 131.64 1,765,693 -2.26(-1.69%)
Sep 19, 2024 131.99 134.71 131.51 133.90 463,931 +4.33(+3.34%)
Sep 18, 2024 130.31 132.62 128.99 129.57 305,630 -0.04(-0.03%)
Sep 17, 2024 129.05 131.71 128.27 129.61 371,390 +2.08(+1.63%)
Sep 16, 2024 124.79 127.77 124.79 127.53 347,634 +3.18(+2.56%)
Sep 13, 2024 123.68 125.34 123.65 124.35 392,056 +1.49(+1.21%)
Sep 12, 2024 124.02 124.17 122.16 122.86 348,508 -1.48(-1.19%)
Sep 11, 2024 124.75 125.53 122.05 124.34 289,486 -0.62(-0.50%)
Sep 10, 2024 125.61 126.68 124.35 124.96 303,243 -0.98(-0.78%)
Sep 09, 2024 126.76 127.52 125.70 125.94 391,358 -0.53(-0.42%)
Sep 06, 2024 128.84 129.14 126.39 126.47 318,019 -2.55(-1.98%)
Sep 05, 2024 128.66 130.16 128.13 129.02 364,846 +0.03(+0.02%)
Sep 04, 2024 128.45 129.57 128.25 128.99 313,587 +0.12(+0.09%)
Sep 03, 2024 134.15 134.15 128.56 128.87 461,916 -6.21(-4.60%)
Aug 30, 2024 135.94 136.59 134.20 135.08 558,593 -0.02(-0.01%)
Aug 29, 2024 134.29 136.93 134.01 135.10 319,716 +1.49(+1.12%)
Aug 28, 2024 133.70 134.61 132.66 133.61 368,366 -0.18(-0.13%)
Aug 27, 2024 132.77 134.40 132.49 133.79 257,684 +0.31(+0.23%)
Aug 26, 2024 133.81 134.72 133.35 133.48 352,672 +0.30(+0.23%)
Aug 23, 2024 131.54 133.87 130.95 133.18 246,055 +2.56(+1.96%)
Aug 22, 2024 131.95 132.07 130.43 130.62 300,562 -1.22(-0.93%)
Aug 21, 2024 129.87 132.17 129.40 131.84 338,985 +2.86(+2.22%)
Aug 20, 2024 130.84 130.99 128.89 128.98 204,767 -2.20(-1.68%)
Aug 19, 2024 129.77 131.36 129.77 131.18 257,946 +1.90(+1.47%)
Aug 16, 2024 129.77 130.81 128.75 129.28 496,144 -0.57(-0.44%)
Aug 15, 2024 127.85 130.26 127.61 129.85 326,672 +3.47(+2.75%)
Aug 14, 2024 128.20 128.40 125.39 126.38 246,508 -1.08(-0.85%)
Aug 13, 2024 126.06 127.50 125.85 127.46 306,383 +1.50(+1.19%)
Aug 12, 2024 127.22 127.22 124.35 125.96 282,634 -1.02(-0.80%)
Aug 09, 2024 127.22 127.57 125.79 126.98 189,336 -0.60(-0.47%)
Aug 08, 2024 124.02 127.84 124.02 127.58 241,965 +4.72(+3.84%)
Aug 07, 2024 125.92 126.58 122.64 122.86 320,321 -1.85(-1.48%)
Aug 06, 2024 124.90 127.88 124.08 124.71 446,435 -0.17(-0.14%)
Aug 05, 2024 122.32 127.05 120.47 124.88 728,812 -0.88(-0.70%)
Aug 02, 2024 126.00 127.66 122.79 125.76 850,936 -3.18(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.