Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austin Gold Corp. Common Shares (NY: AUST )

1.240 -0.030 (-2.36%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.140 1.290 1.140 1.270 98,620 +0.11(+9.28%)
Mar 10, 2025 1.430 1.440 1.110 1.162 173,676 -0.22(-15.79%)
Mar 07, 2025 1.330 1.450 1.330 1.380 30,103 +0.05(+3.76%)
Mar 06, 2025 1.450 1.450 1.320 1.330 36,635 -0.11(-7.64%)
Mar 05, 2025 1.300 1.460 1.300 1.440 220,489 +0.13(+9.67%)
Mar 04, 2025 1.210 1.330 1.160 1.313 269,882 +0.12(+9.87%)
Mar 03, 2025 1.190 1.350 1.190 1.195 214,880 -0.04(-3.63%)
Feb 28, 2025 1.360 1.360 1.150 1.240 122,174 +0.00(+0.00%)
Feb 27, 2025 1.240 1.310 1.240 1.240 92,094 -0.02(-1.59%)
Feb 26, 2025 1.250 1.310 1.240 1.260 55,135 +0.01(+0.80%)
Feb 25, 2025 1.300 1.320 1.150 1.250 84,725 -0.07(-5.30%)
Feb 24, 2025 1.430 1.430 1.180 1.320 130,465 -0.10(-7.04%)
Feb 21, 2025 1.490 1.526 1.370 1.420 72,365 -0.04(-2.74%)
Feb 20, 2025 1.520 1.530 1.442 1.460 53,974 -0.04(-2.99%)
Feb 19, 2025 1.510 1.560 1.470 1.505 14,154 +0.00(+0.33%)
Feb 18, 2025 1.500 1.590 1.471 1.500 96,427 -0.02(-1.32%)
Feb 14, 2025 1.650 1.690 1.450 1.520 173,374 -0.10(-6.17%)
Feb 13, 2025 1.630 1.760 1.600 1.620 119,639 +0.02(+1.25%)
Feb 12, 2025 1.570 1.800 1.570 1.600 228,101 +0.03(+1.91%)
Feb 11, 2025 1.570 1.609 1.490 1.570 86,850 +0.00(+0.00%)
Feb 10, 2025 1.500 1.590 1.500 1.570 190,893 +0.14(+9.79%)
Feb 07, 2025 1.440 1.500 1.360 1.430 126,845 +0.02(+1.42%)
Feb 06, 2025 1.420 1.450 1.360 1.410 68,064 -0.04(-2.76%)
Feb 05, 2025 1.550 1.560 1.400 1.450 179,659 +0.01(+0.69%)
Feb 04, 2025 1.550 1.600 1.400 1.440 202,234 -0.06(-3.85%)
Feb 03, 2025 1.290 1.580 1.290 1.498 349,719 +0.15(+10.93%)
Jan 31, 2025 1.330 1.540 1.306 1.350 269,363 +0.04(+3.05%)
Jan 30, 2025 1.220 1.330 1.206 1.310 414,997 +0.13(+11.02%)
Jan 29, 2025 1.190 1.250 1.160 1.180 49,147 -0.02(-1.67%)
Jan 28, 2025 1.200 1.270 1.170 1.200 105,490 +0.00(+0.00%)
Jan 27, 2025 1.190 1.290 1.190 1.200 50,565 -0.07(-5.36%)
Jan 24, 2025 1.230 1.330 1.150 1.268 266,587 +0.09(+7.46%)
Jan 23, 2025 1.230 1.240 1.141 1.180 51,932 -0.07(-5.59%)
Jan 22, 2025 1.290 1.360 1.210 1.250 195,595 +0.04(+3.30%)
Jan 21, 2025 1.140 1.310 1.120 1.210 151,457 +0.04(+3.42%)
Jan 17, 2025 1.140 1.240 1.120 1.170 120,298 +0.02(+1.74%)
Jan 16, 2025 1.070 1.190 1.050 1.150 191,775 +0.07(+6.48%)
Jan 15, 2025 1.090 1.120 1.070 1.080 72,884 -0.01(-1.37%)
Jan 14, 2025 1.110 1.140 1.090 1.095 54,022 -0.02(-1.39%)
Jan 13, 2025 1.180 1.193 1.100 1.110 87,930 -0.06(-5.09%)
Jan 10, 2025 1.250 1.270 1.170 1.170 84,414 -0.06(-4.88%)
Jan 08, 2025 1.170 1.237 1.170 1.230 38,497 +0.05(+4.24%)
Jan 07, 2025 1.250 1.310 1.180 1.180 82,667 -0.08(-6.35%)
Jan 06, 2025 1.260 1.305 1.258 1.260 62,526 +0.00(+0.00%)
Jan 03, 2025 1.250 1.310 1.250 1.260 40,894 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.