Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Commodity Trust Breakwave Dry Bulk Shipping ETF (NY: BDRY )

6.680 +0.130 (+1.98%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 6.570 6.700 6.520 6.550 281,783 -0.02(-0.30%)
Mar 07, 2025 6.600 6.600 6.530 6.570 148,784 +0.07(+1.08%)
Mar 06, 2025 6.410 6.500 6.400 6.500 170,574 +0.21(+3.34%)
Mar 05, 2025 6.230 6.290 6.110 6.290 340,529 +0.29(+4.83%)
Mar 04, 2025 5.970 6.080 5.878 6.000 168,565 -0.15(-2.44%)
Mar 03, 2025 6.300 6.350 6.150 6.150 116,946 -0.25(-3.91%)
Feb 28, 2025 6.440 6.440 6.340 6.400 110,115 +0.23(+3.73%)
Feb 27, 2025 6.280 6.280 6.140 6.170 115,407 -0.23(-3.59%)
Feb 26, 2025 6.350 6.420 6.220 6.400 332,478 +0.14(+2.24%)
Feb 25, 2025 6.310 6.340 6.210 6.260 166,726 +0.17(+2.79%)
Feb 24, 2025 6.220 6.220 6.050 6.090 300,128 -0.23(-3.64%)
Feb 21, 2025 6.300 6.345 6.250 6.320 229,346 -0.13(-2.02%)
Feb 20, 2025 6.260 6.480 6.220 6.450 504,016 +0.46(+7.68%)
Feb 19, 2025 6.050 6.154 5.910 5.990 313,676 -0.09(-1.48%)
Feb 18, 2025 6.000 6.110 5.960 6.080 434,782 +0.44(+7.80%)
Feb 14, 2025 5.610 5.730 5.604 5.640 173,992 +0.14(+2.55%)
Feb 13, 2025 5.600 5.620 5.500 5.500 236,593 -0.01(-0.18%)
Feb 12, 2025 5.500 5.530 5.400 5.510 359,666 -0.17(-2.99%)
Feb 11, 2025 5.700 5.700 5.550 5.680 194,034 -0.10(-1.73%)
Feb 10, 2025 5.750 5.800 5.700 5.780 131,511 -0.08(-1.37%)
Feb 07, 2025 5.840 5.860 5.790 5.860 103,235 +0.06(+1.03%)
Feb 06, 2025 5.870 5.870 5.721 5.800 198,319 -0.19(-3.17%)
Feb 05, 2025 6.000 6.000 5.870 5.990 177,917 +0.12(+2.04%)
Feb 04, 2025 5.880 5.920 5.800 5.870 208,389 +0.40(+7.31%)
Feb 03, 2025 5.660 5.660 5.440 5.470 265,547 -0.30(-5.20%)
Jan 31, 2025 5.710 5.780 5.690 5.770 389,154 +0.28(+5.10%)
Jan 30, 2025 5.450 5.540 5.410 5.490 490,825 +0.17(+3.20%)
Jan 29, 2025 5.290 5.390 5.260 5.320 421,362 +0.04(+0.76%)
Jan 28, 2025 5.320 5.330 5.260 5.280 354,318 -0.04(-0.75%)
Jan 27, 2025 5.280 5.350 5.150 5.320 351,442 +0.18(+3.50%)
Jan 24, 2025 5.130 5.210 5.060 5.140 659,191 +0.00(+0.00%)
Jan 23, 2025 5.180 5.249 5.100 5.140 419,376 -0.14(-2.65%)
Jan 22, 2025 5.420 5.440 5.235 5.280 727,009 -0.33(-5.88%)
Jan 21, 2025 5.530 5.620 5.458 5.610 329,819 -0.11(-1.92%)
Jan 17, 2025 5.700 5.730 5.640 5.720 99,717 -0.01(-0.17%)
Jan 16, 2025 5.800 5.800 5.720 5.730 102,534 -0.16(-2.72%)
Jan 15, 2025 5.950 6.140 5.840 5.890 160,990 -0.24(-3.92%)
Jan 14, 2025 5.915 6.150 5.907 6.130 132,738 +0.29(+4.97%)
Jan 13, 2025 6.050 6.050 5.770 5.840 247,935 -0.86(-12.84%)
Jan 10, 2025 6.070 6.970 6.010 6.700 173,656 +1.15(+20.72%)
Jan 08, 2025 5.600 5.630 5.500 5.550 181,530 -0.08(-1.42%)
Jan 07, 2025 5.680 5.720 5.500 5.630 378,128 -0.19(-3.26%)
Jan 06, 2025 5.990 6.000 5.700 5.820 393,262 -0.44(-7.03%)
Jan 03, 2025 6.280 6.380 6.260 6.260 123,011 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.