Skip to main content

BlackRock Multi-Sector Income Trust (NY: BIT )

15.15 +0.12 (+0.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 15.01 15.20 15.00 15.15 99,021 +0.12(+0.80%)
Nov 30, 2023 15.05 15.08 15.00 15.03 98,346 +0.00(+0.00%)
Nov 29, 2023 14.94 15.04 14.90 15.03 80,124 +0.16(+1.08%)
Nov 28, 2023 14.90 14.95 14.87 14.87 85,908 -0.04(-0.27%)
Nov 27, 2023 14.77 14.92 14.72 14.91 122,436 +0.14(+0.95%)
Nov 24, 2023 14.76 14.80 14.73 14.77 28,172 +0.02(+0.14%)
Nov 22, 2023 14.73 14.82 14.72 14.75 124,568 +0.00(+0.00%)
Nov 21, 2023 14.82 14.86 14.74 14.75 88,126 -0.05(-0.34%)
Nov 20, 2023 14.87 14.87 14.79 14.80 43,065 -0.05(-0.34%)
Nov 17, 2023 14.74 14.86 14.71 14.85 97,942 +0.08(+0.54%)
Nov 16, 2023 14.60 14.77 14.56 14.77 106,817 +0.21(+1.44%)
Nov 15, 2023 14.56 14.65 14.55 14.56 69,588 -0.01(-0.07%)
Nov 14, 2023 14.45 14.67 14.45 14.57 131,376 +0.22(+1.56%)
Nov 13, 2023 14.34 14.47 14.34 14.35 96,188 -0.08(-0.55%)
Nov 10, 2023 14.45 14.51 14.42 14.43 46,252 +0.03(+0.21%)
Nov 09, 2023 14.56 14.57 14.38 14.40 68,565 -0.16(-1.09%)
Nov 08, 2023 14.50 14.57 14.50 14.55 71,410 +0.01(+0.07%)
Nov 07, 2023 14.50 14.56 14.48 14.54 137,962 +0.03(+0.21%)
Nov 06, 2023 14.61 14.61 14.46 14.51 177,978 -0.10(-0.68%)
Nov 03, 2023 14.51 14.67 14.51 14.61 127,009 +0.09(+0.61%)
Nov 02, 2023 14.29 14.55 14.29 14.52 105,877 +0.29(+2.02%)
Nov 01, 2023 13.96 14.24 13.96 14.24 81,666 +0.27(+1.92%)
Oct 31, 2023 13.91 13.99 13.85 13.97 91,870 +0.16(+1.15%)
Oct 30, 2023 13.66 13.81 13.66 13.81 67,408 +0.13(+0.94%)
Oct 27, 2023 13.63 13.72 13.63 13.68 108,240 +0.03(+0.22%)
Oct 26, 2023 13.62 13.67 13.60 13.65 56,517 +0.04(+0.29%)
Oct 25, 2023 13.69 13.73 13.58 13.61 68,767 -0.08(-0.58%)
Oct 24, 2023 13.68 13.75 13.68 13.69 47,241 +0.04(+0.29%)
Oct 23, 2023 13.64 13.70 13.53 13.65 60,925 +0.00(+0.00%)
Oct 20, 2023 13.63 13.71 13.56 13.65 70,237 +0.04(+0.29%)
Oct 19, 2023 13.88 13.88 13.58 13.61 139,326 -0.22(-1.58%)
Oct 18, 2023 13.94 13.94 13.77 13.83 115,532 -0.13(-0.92%)
Oct 17, 2023 13.96 14.04 13.90 13.96 76,230 -0.05(-0.35%)
Oct 16, 2023 14.27 14.36 14.00 14.01 127,398 -0.29(-2.01%)
Oct 13, 2023 14.34 14.37 14.24 14.30 69,787 -0.03(-0.18%)
Oct 12, 2023 14.40 14.41 14.25 14.32 100,393 -0.10(-0.68%)
Oct 11, 2023 14.39 14.42 14.31 14.42 58,632 +0.10(+0.69%)
Oct 10, 2023 14.34 14.39 14.25 14.32 89,144 -0.03(-0.21%)
Oct 09, 2023 14.20 14.35 14.12 14.35 75,240 +0.17(+1.18%)
Oct 06, 2023 14.09 14.22 14.07 14.19 84,908 +0.02(+0.14%)
Oct 05, 2023 14.14 14.21 14.13 14.17 90,555 +0.00(+0.00%)
Oct 04, 2023 14.06 14.25 13.95 14.17 397,416 +0.15(+1.05%)
Oct 03, 2023 14.09 14.12 14.01 14.02 87,195 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.