Skip to main content

Banco Latinoamericano DE Comercio (NY: BLX )

28.81 +0.21 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 28.71 28.97 28.53 28.81 133,184 +0.21(+0.73%)
Jun 20, 2024 28.81 29.00 28.49 28.60 87,523 -0.38(-1.31%)
Jun 18, 2024 29.05 29.36 28.88 28.98 97,655 -0.07(-0.24%)
Jun 17, 2024 28.61 29.07 28.51 29.05 111,512 +0.38(+1.33%)
Jun 14, 2024 28.68 28.86 28.31 28.67 88,436 -0.33(-1.14%)
Jun 13, 2024 29.37 29.53 28.67 29.00 78,279 -0.45(-1.53%)
Jun 12, 2024 29.57 29.89 29.38 29.45 96,710 +0.21(+0.72%)
Jun 11, 2024 28.95 29.39 28.74 29.24 74,567 +0.14(+0.48%)
Jun 10, 2024 28.97 29.18 28.71 29.10 74,615 -0.02(-0.07%)
Jun 07, 2024 29.25 29.51 29.07 29.12 52,076 -0.14(-0.48%)
Jun 06, 2024 29.30 29.57 28.92 29.26 121,678 +0.03(+0.10%)
Jun 05, 2024 29.20 29.26 28.79 29.23 126,143 +0.11(+0.38%)
Jun 04, 2024 29.69 29.69 29.07 29.12 79,472 -0.74(-2.48%)
Jun 03, 2024 30.22 30.22 29.70 29.86 69,859 -0.15(-0.50%)
May 31, 2024 29.63 30.02 29.36 30.01 66,463 +0.40(+1.35%)
May 30, 2024 29.93 29.99 29.57 29.61 70,417 -0.11(-0.37%)
May 29, 2024 29.45 29.80 29.20 29.72 102,780 +0.13(+0.44%)
May 28, 2024 30.25 30.25 29.29 29.59 170,985 -0.65(-2.15%)
May 24, 2024 30.10 30.32 30.00 30.24 73,385 +0.24(+0.80%)
May 23, 2024 30.42 30.42 29.82 30.00 93,001 -0.31(-1.02%)
May 22, 2024 30.99 30.99 30.28 30.31 61,725 -0.81(-2.60%)
May 21, 2024 30.91 31.29 30.66 31.12 65,066 +0.16(+0.52%)
May 20, 2024 30.81 31.33 30.77 30.96 146,885 +0.26(+0.85%)
May 17, 2024 30.67 30.72 30.35 30.70 205,362 +0.20(+0.66%)
May 16, 2024 29.81 30.71 29.81 30.50 138,907 +0.80(+2.69%)
May 15, 2024 29.83 29.90 29.58 29.70 103,478 -0.09(-0.30%)
May 14, 2024 30.07 30.26 29.75 29.79 77,770 -0.21(-0.70%)
May 13, 2024 30.53 30.83 29.97 30.00 104,952 -0.37(-1.22%)
May 10, 2024 31.00 31.12 30.24 30.37 87,125 -0.43(-1.40%)
May 09, 2024 30.73 31.10 30.73 30.80 123,839 +0.13(+0.42%)
May 08, 2024 30.65 30.81 30.32 30.67 114,450 -0.08(-0.26%)
May 07, 2024 31.00 31.31 30.57 30.75 153,090 -0.20(-0.65%)
May 06, 2024 30.62 31.26 30.54 30.95 151,430 +0.56(+1.84%)
May 03, 2024 30.24 30.52 29.84 30.39 173,266 +0.45(+1.50%)
May 02, 2024 29.41 30.20 29.01 29.94 163,636 +0.82(+2.82%)
May 01, 2024 28.59 29.32 28.58 29.12 147,351 +0.71(+2.50%)
Apr 30, 2024 29.30 29.30 28.41 28.41 175,509 -0.86(-2.94%)
Apr 29, 2024 29.58 29.77 29.12 29.27 94,233 -0.31(-1.05%)
Apr 26, 2024 29.18 29.74 29.13 29.58 139,581 +0.62(+2.14%)
Apr 25, 2024 28.80 29.01 28.33 28.96 144,165 +0.14(+0.48%)
Apr 24, 2024 29.35 29.37 28.79 28.82 155,319 -0.58(-1.97%)
Apr 23, 2024 29.16 29.65 29.00 29.40 139,810 +0.45(+1.56%)
Apr 22, 2024 29.31 29.34 28.65 28.95 123,894 -0.14(-0.47%)
Apr 19, 2024 30.17 31.08 28.78 29.09 206,898 +0.03(+0.10%)
Apr 18, 2024 28.86 29.28 28.84 29.06 131,505 +0.37(+1.30%)
Apr 17, 2024 29.03 29.22 28.54 28.68 81,142 -0.25(-0.85%)
Apr 16, 2024 28.94 28.94 28.44 28.93 84,395 -0.01(-0.03%)
Apr 15, 2024 29.16 29.27 28.69 28.94 117,218 +0.02(+0.07%)
Apr 12, 2024 29.01 29.39 28.86 28.92 67,603 -0.17(-0.57%)
Apr 11, 2024 29.04 29.20 28.56 29.09 88,990 -0.02(-0.07%)
Apr 10, 2024 29.35 29.40 29.00 29.11 105,204 -0.62(-2.08%)
Apr 09, 2024 29.80 30.13 29.52 29.73 80,780 +0.05(+0.17%)
Apr 08, 2024 29.51 29.89 29.41 29.68 63,709 +0.17(+0.57%)
Apr 05, 2024 29.19 29.52 28.96 29.51 73,088 +0.27(+0.91%)
Apr 04, 2024 29.55 29.75 29.07 29.25 83,384 -0.08(-0.27%)
Apr 03, 2024 29.04 29.57 29.04 29.32 226,372 +0.11(+0.37%)
Apr 02, 2024 29.28 29.60 29.15 29.22 101,800 -0.13(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.