Indicators

Bank Of Montreal MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17 (NY: BNKU )

14.37 -0.18 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	15.54	15.55	13.86	14.55	20,419	-2.40(-14.14%)
Mar 07, 2025	16.10	16.99	16.10	16.95	5,081	-0.25(-1.45%)
Mar 06, 2025	17.45	17.84	16.88	17.20	7,317	-1.26(-6.84%)
Mar 05, 2025	18.28	18.61	17.62	18.46	7,693	+0.41(+2.27%)
Mar 04, 2025	20.21	20.21	17.44	18.05	8,410	-2.94(-14.00%)
Mar 03, 2025	22.59	22.97	20.99	20.99	2,071	-1.44(-6.44%)
Feb 28, 2025	21.62	22.44	21.62	22.44	1,130	+1.30(+6.17%)
Feb 27, 2025	21.14	21.14	21.14	21.14	123	+0.01(+0.04%)
Feb 26, 2025	21.64	21.64	21.13	21.13	373	+0.21(+1.00%)
Feb 25, 2025	20.85	20.92	20.80	20.92	1,031	-0.54(-2.50%)
Feb 24, 2025	21.07	21.80	21.07	21.45	328	-0.47(-2.16%)
Feb 21, 2025	23.32	23.32	21.93	21.93	1,197	-1.28(-5.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.