Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.18 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 11.20 11.21 11.15 11.18 157,550 +0.01(+0.09%)
Oct 03, 2024 11.18 11.23 11.13 11.17 150,474 -0.09(-0.80%)
Oct 02, 2024 11.21 11.27 11.13 11.26 159,504 +0.05(+0.45%)
Oct 01, 2024 11.26 11.26 11.10 11.21 204,650 -0.05(-0.44%)
Sep 30, 2024 11.28 11.32 11.17 11.26 163,858 -0.01(-0.09%)
Sep 27, 2024 11.23 11.32 11.19 11.27 163,159 +0.04(+0.36%)
Sep 26, 2024 11.20 11.26 11.16 11.23 144,029 +0.06(+0.54%)
Sep 25, 2024 11.19 11.20 11.13 11.17 168,578 -0.02(-0.18%)
Sep 24, 2024 11.17 11.20 11.08 11.19 146,408 +0.05(+0.45%)
Sep 23, 2024 11.17 11.17 11.11 11.14 133,376 -0.03(-0.27%)
Sep 20, 2024 11.27 11.27 11.03 11.17 259,883 -0.08(-0.71%)
Sep 19, 2024 11.24 11.27 11.18 11.25 181,826 +0.12(+1.08%)
Sep 18, 2024 11.14 11.16 11.07 11.13 113,693 -0.02(-0.18%)
Sep 17, 2024 11.14 11.18 11.12 11.15 159,467 +0.04(+0.36%)
Sep 16, 2024 11.05 11.11 11.03 11.11 137,421 +0.10(+0.94%)
Sep 13, 2024 10.99 11.02 10.96 11.01 99,152 +0.03(+0.27%)
Sep 12, 2024 10.90 10.99 10.88 10.98 85,022 +0.06(+0.55%)
Sep 11, 2024 10.92 10.92 10.81 10.92 149,338 +0.03(+0.27%)
Sep 10, 2024 10.92 10.94 10.85 10.89 137,718 -0.03(-0.27%)
Sep 09, 2024 10.87 10.93 10.85 10.92 102,521 +0.09(+0.83%)
Sep 06, 2024 10.96 10.97 10.82 10.83 190,986 -0.09(-0.82%)
Sep 05, 2024 10.93 10.95 10.91 10.92 141,191 -0.04(-0.36%)
Sep 04, 2024 10.95 11.01 10.93 10.96 134,214 -0.01(-0.09%)
Sep 03, 2024 11.07 11.10 10.91 10.97 174,616 -0.10(-0.90%)
Aug 30, 2024 11.11 11.11 10.97 11.07 243,544 +0.07(+0.63%)
Aug 29, 2024 11.04 11.06 10.96 11.00 245,217 +0.03(+0.27%)
Aug 28, 2024 10.94 10.97 10.86 10.97 428,026 +0.03(+0.27%)
Aug 27, 2024 11.03 11.03 10.92 10.94 122,706 -0.09(-0.81%)
Aug 26, 2024 10.99 11.03 10.93 11.03 144,514 +0.11(+1.00%)
Aug 23, 2024 10.83 10.95 10.78 10.92 105,361 +0.15(+1.38%)
Aug 22, 2024 10.86 10.86 10.74 10.77 117,546 -0.06(-0.55%)
Aug 21, 2024 10.77 10.83 10.75 10.83 103,736 +0.06(+0.55%)
Aug 20, 2024 10.84 10.85 10.73 10.77 198,930 -0.05(-0.46%)
Aug 19, 2024 10.74 10.83 10.74 10.82 189,614 +0.09(+0.83%)
Aug 16, 2024 10.69 10.78 10.68 10.73 135,380 -0.03(-0.28%)
Aug 15, 2024 10.74 10.80 10.68 10.76 121,314 +0.08(+0.77%)
Aug 14, 2024 10.71 10.71 10.62 10.68 140,798 -0.01(-0.09%)
Aug 13, 2024 10.68 10.72 10.65 10.69 93,282 +0.04(+0.37%)
Aug 12, 2024 10.68 10.70 10.63 10.65 154,201 -0.04(-0.37%)
Aug 09, 2024 10.62 10.69 10.52 10.69 99,721 +0.08(+0.75%)
Aug 08, 2024 10.46 10.63 10.44 10.61 124,249 +0.24(+2.29%)
Aug 07, 2024 10.49 10.56 10.37 10.37 162,448 -0.02(-0.19%)
Aug 06, 2024 10.19 10.47 10.19 10.39 122,521 +0.19(+1.84%)
Aug 05, 2024 10.04 10.33 10.04 10.20 203,077 -0.33(-3.10%)
Aug 02, 2024 10.52 10.57 10.42 10.53 274,621 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.